Shares Magazine
0.50p+0.00 (+0.00%)02 May 2025, 08:32
Westmount Energy Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.50p | 0.55p | 0.55p | 0.50p | 8,220 |
| Apr 28, 2025 | 0.50p | 0.40p | 0.40p | 0.50p | 39,483 |
| Apr 24, 2025 | 0.50p | 0.55p | 0.55p | 0.50p | 20,000 |
| Apr 23, 2025 | 0.50p | 0.56p | 0.56p | 0.50p | 355,555 |
| Apr 22, 2025 | 0.53p | 0.54p | 0.40p | 0.50p | 266,199 |
| Apr 17, 2025 | 0.55p | 0.50p | 0.50p | 0.53p | 250,000 |
| Apr 9, 2025 | 0.55p | 0.50p | 0.50p | 0.55p | 125 |
| Apr 7, 2025 | 0.55p | 0.57p | 0.50p | 0.55p | 174,039 |
| Apr 4, 2025 | 0.55p | 0.50p | 0.50p | 0.55p | 446 |
| Apr 3, 2025 | 0.55p | 0.60p | 0.55p | 0.55p | 3,400,636 |
| Apr 2, 2025 | 0.55p | 0.59p | 0.59p | 0.55p | 34,728 |
| Mar 31, 2025 | 0.55p | 0.50p | 0.50p | 0.55p | 93,037 |
| Mar 27, 2025 | 0.55p | 0.60p | 0.51p | 0.55p | 255,918 |
| Mar 26, 2025 | 0.55p | 0.60p | 0.57p | 0.55p | 190,341 |
| Mar 25, 2025 | 0.55p | 0.57p | 0.57p | 0.55p | 16,933 |
| Mar 24, 2025 | 0.55p | 0.60p | 0.50p | 0.55p | 54,855 |
| Mar 21, 2025 | 0.65p | 0.60p | 0.60p | 0.55p | 150,029 |
| Mar 20, 2025 | 0.65p | 0.60p | 0.55p | 0.65p | 979,500 |
| Mar 19, 2025 | 0.63p | 0.70p | 0.64p | 0.65p | 300,544 |
| Mar 17, 2025 | 0.65p | 0.70p | 0.60p | 0.63p | 357,383 |
| Mar 11, 2025 | 0.65p | 0.60p | 0.60p | 0.65p | 10,600 |
| Mar 6, 2025 | 0.65p | 0.60p | 0.60p | 0.65p | 20,766 |
| Mar 4, 2025 | 0.65p | 0.60p | 0.60p | 0.65p | 266 |
| Mar 3, 2025 | 0.65p | 0.69p | 0.68p | 0.65p | 14,114 |
| Feb 28, 2025 | 0.65p | 0.69p | 0.60p | 0.65p | 1,014 |
| Feb 26, 2025 | 0.65p | 0.70p | 0.60p | 0.65p | 492,054 |
| Feb 25, 2025 | 0.65p | 0.70p | 0.60p | 0.65p | 377,059 |
| Feb 24, 2025 | 0.65p | 0.70p | 0.70p | 0.65p | 498,920 |
| Feb 21, 2025 | 0.65p | 0.60p | 0.60p | 0.65p | 55,057 |
| Feb 20, 2025 | 0.75p | 0.70p | 0.70p | 0.65p | 465,318 |
| Feb 17, 2025 | 0.75p | 0.70p | 0.70p | 0.75p | 9,685 |
| Feb 13, 2025 | 0.75p | 0.79p | 0.70p | 0.75p | 202,027 |
| Feb 11, 2025 | 0.75p | 0.70p | 0.70p | 0.75p | 70,686 |
| Feb 10, 2025 | 0.75p | 0.75p | 0.70p | 0.75p | 88,804 |
| Feb 6, 2025 | 0.75p | 0.75p | 0.70p | 0.75p | 7,905 |
| Feb 5, 2025 | 0.75p | 0.75p | 0.75p | 0.75p | 270 |
| Feb 3, 2025 | 0.75p | 0.75p | 0.75p | 0.75p | 100,000 |
| Jan 31, 2025 | 0.75p | 0.75p | 0.70p | 0.75p | 479,750 |
| Jan 29, 2025 | 0.75p | 0.75p | 0.75p | 0.75p | 9,191 |
| Jan 27, 2025 | 0.75p | 0.75p | 0.75p | 0.75p | 133 |
| Jan 24, 2025 | 0.75p | 0.78p | 0.70p | 0.75p | 261,870 |
| Jan 23, 2025 | 0.75p | 0.78p | 0.76p | 0.75p | 30,256 |
| Jan 22, 2025 | 0.75p | 0.78p | 0.70p | 0.75p | 1,721,531 |
| Jan 21, 2025 | 0.75p | 0.78p | 0.76p | 0.75p | 239,742 |
| Jan 20, 2025 | 0.75p | 0.78p | 0.76p | 0.75p | 72,179 |
| Jan 17, 2025 | 0.75p | 0.78p | 0.76p | 0.75p | 300,128 |
| Jan 16, 2025 | 0.75p | 0.70p | 0.70p | 0.75p | 1,291 |
| Jan 14, 2025 | 0.75p | 0.78p | 0.71p | 0.75p | 34,584 |
| Jan 13, 2025 | 0.75p | 0.78p | 0.78p | 0.75p | 384 |
| Jan 10, 2025 | 0.75p | 0.73p | 0.73p | 0.75p | 33,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.