1. Share Prices

  2. Witan Investment Trust PLC (WTAN)

267.33p+2.33 (+0.88%)03 Jul 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Witan Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:41:32267.33p63,607£170,039.96
Jul 3, 202408:33:41267.00p11£29.37
Jul 3, 202408:23:25267.90p4,430£11,867.97
Jul 3, 202408:12:38267.75p7,900£21,152.25
Jul 3, 202408:12:23267.75p107£286.49
Jul 3, 202408:12:21267.75p7,900£21,152.25
Jul 3, 202408:09:19267.50p446£1,193.05
Jul 3, 202408:09:19267.50p4,650£12,438.75
Jul 3, 202408:09:03268.61p494£1,326.92
Jul 3, 202408:08:15269.50p1,382£3,724.49
Jul 3, 202408:08:12269.50p626£1,687.07
Jul 3, 202408:08:12269.50p1,200£3,234.00
Jul 3, 202408:08:12269.50p2,999£8,082.31
Jul 3, 202408:06:24268.25p2£5.37
Jul 3, 202408:02:04269.00p680£1,829.20
Jul 3, 202408:02:04269.00p1,864£5,014.16
Jul 3, 202408:00:12265.00p3,335£8,837.75
Jul 3, 202408:00:08269.50p248£668.36
Jul 2, 202416:37:36265.00p82,756£219,303.40
Jul 2, 202416:35:05265.00p101,498£268,969.70
Jul 2, 202416:31:14264.56p120,000£317,472.00
Jul 2, 202416:28:05265.00p1,042£2,761.30
Jul 2, 202416:28:05265.00p148£392.20
Jul 2, 202416:28:05265.00p852£2,257.80
Jul 2, 202416:28:05265.00p2,469£6,542.85
Jul 2, 202416:28:05265.00p7,359£19,501.35
Jul 2, 202416:28:05265.00p5,172£13,705.80
Jul 2, 202416:28:05265.00p2,100£5,565.00
Jul 2, 202416:28:05265.00p1,045£2,769.25
Jul 2, 202416:15:15265.21p187£495.94
Jul 2, 202416:12:43265.18p303£803.48
Jul 2, 202416:08:35265.00p550£1,457.50
Jul 2, 202416:08:35265.00p223£590.95
Jul 2, 202416:08:35265.00p777£2,059.05
Jul 2, 202416:08:06265.00p336£890.40
Jul 2, 202416:08:05265.00p1,034£2,740.10
Jul 2, 202416:08:05265.00p555£1,470.75
Jul 2, 202416:08:05265.00p919£2,435.35
Jul 2, 202416:08:05265.00p81£214.65
Jul 2, 202416:08:05265.00p1,944£5,151.60
Jul 2, 202416:08:05265.00p1,851£4,905.15
Jul 2, 202416:08:05265.00p562£1,489.30
Jul 2, 202416:08:05265.00p6,322£16,753.30
Jul 2, 202416:08:05265.00p188£498.20
Jul 2, 202416:05:11265.21p185£490.64
Jul 2, 202415:58:45265.00p754£1,998.10
Jul 2, 202415:53:05265.00p418£1,107.70
Jul 2, 202415:51:57265.21p754£1,999.69
Jul 2, 202415:40:40265.31p4£10.61
Jul 2, 202415:38:29265.00p30£79.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.733.95
Fresnillo PLC571.653.65
Elementis PLC148.003.50
Johnson Matthey PLC1,629.003.23
Antofagasta PLC2,137.002.59

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.65-3.36
Mitie Group PLC114.80-1.20
Puretech Health PLC182.40-1.19
3I Group PLC3,009.00-1.18
Morgan Sindall Group PLC2,525.00-1.17
Compass Group PLC2,122.00-0.98