1. Share Prices

  2. Wynnstay Properties PLC (WSP)

710.00p+0.00 (+0.00%)23 Dec 2024, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Trades

DateTimePriceQuantityValue
Dec 23, 202408:07:06685.00p30£205.50
Dec 23, 202408:00:00739.40p30£221.82
Dec 20, 202409:00:12685.00p2£13.70
Dec 20, 202408:15:13685.00p544£3,726.40
Dec 17, 202408:15:16731.00p134£979.54
Dec 16, 202409:18:51731.00p19£138.89
Dec 13, 202413:13:15731.00p93£679.83
Dec 10, 202416:35:25710.00p3£21.30
Nov 19, 202410:50:17680.00p1£6.80
Nov 12, 202416:35:05730.00p1£7.30
Nov 12, 202416:27:16731.00p200£1,462.00
Nov 12, 202416:17:29740.00p1£7.40
Nov 12, 202412:46:21731.00p569£4,159.39
Nov 7, 202410:50:10731.00p200£1,462.00
Nov 6, 202414:37:21680.00p1£6.80
Nov 6, 202411:00:52731.00p15£109.65
Nov 6, 202410:17:26731.00p160£1,169.60
Nov 4, 202408:16:45722.50p279£2,015.78
Oct 30, 202413:19:20722.50p725£5,238.13
Oct 30, 202410:48:07715.00p1,398£9,995.70
Oct 24, 202408:01:28680.00p68£462.40
Oct 15, 202409:00:18730.00p13£94.90
Oct 10, 202412:50:57712.50p150£1,068.75
Oct 10, 202408:00:12712.50p163£1,161.38
Oct 9, 202410:59:40700.00p1,479£10,353.00
Oct 9, 202408:02:16700.00p1£7.00
Oct 8, 202414:51:51701.00p89£623.89
Oct 7, 202415:55:57715.00p140£1,001.00
Oct 7, 202414:00:09700.00p10£70.00
Oct 7, 202412:52:58700.00p300£2,100.00
Oct 3, 202416:35:03730.00p50£365.00
Oct 3, 202414:02:59700.00p308£2,156.00
Oct 3, 202414:00:03730.00p1,650£12,045.00
Oct 2, 202412:37:34730.00p1£7.30
Oct 2, 202412:37:34680.00p1£6.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC65.102.84
Diversified Energy Company PLC1,295.002.13
Sthree PLC282.161.86
Tbc Bank Group PLC3,090.001.15
Brunner Investment Trust PLC1,449.781.03
Vietnam Enterprise Investments Limited601.001.01

Fallers

CompanyPrice% Chg
Ferrexpo PLC105.20-6.90
Ocado Group PLC290.77-4.26
Raspberry Pi Holdings PLC617.10-3.58
Oxford Nanopore Technologies PLC123.00-3.07
Cmc Markets PLC246.50-3.33
Pennon Group PLC577.50-3.19