Shares Magazine
680.00p-30.00 (-4.23%)19 Nov 2024, 10:50
Wynnstay Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 19, 2024 | 10:50:17 | 680.00p | 1 | £6.80 |
| Nov 12, 2024 | 16:35:05 | 730.00p | 1 | £7.30 |
| Nov 12, 2024 | 16:27:16 | 731.00p | 200 | £1,462.00 |
| Nov 12, 2024 | 16:17:29 | 740.00p | 1 | £7.40 |
| Nov 12, 2024 | 12:46:21 | 731.00p | 569 | £4,159.39 |
| Nov 7, 2024 | 10:50:10 | 731.00p | 200 | £1,462.00 |
| Nov 6, 2024 | 14:37:21 | 680.00p | 1 | £6.80 |
| Nov 6, 2024 | 11:00:52 | 731.00p | 15 | £109.65 |
| Nov 6, 2024 | 10:17:26 | 731.00p | 160 | £1,169.60 |
| Nov 4, 2024 | 08:16:45 | 722.50p | 279 | £2,015.78 |
| Oct 30, 2024 | 13:19:20 | 722.50p | 725 | £5,238.13 |
| Oct 30, 2024 | 10:48:07 | 715.00p | 1,398 | £9,995.70 |
| Oct 24, 2024 | 08:01:28 | 680.00p | 68 | £462.40 |
| Oct 15, 2024 | 09:00:18 | 730.00p | 13 | £94.90 |
| Oct 10, 2024 | 12:50:57 | 712.50p | 150 | £1,068.75 |
| Oct 10, 2024 | 08:00:12 | 712.50p | 163 | £1,161.38 |
| Oct 9, 2024 | 10:59:40 | 700.00p | 1,479 | £10,353.00 |
| Oct 9, 2024 | 08:02:16 | 700.00p | 1 | £7.00 |
| Oct 8, 2024 | 14:51:51 | 701.00p | 89 | £623.89 |
| Oct 7, 2024 | 15:55:57 | 715.00p | 140 | £1,001.00 |
| Oct 7, 2024 | 14:00:09 | 700.00p | 10 | £70.00 |
| Oct 7, 2024 | 12:52:58 | 700.00p | 300 | £2,100.00 |
| Oct 3, 2024 | 16:35:03 | 730.00p | 50 | £365.00 |
| Oct 3, 2024 | 14:02:59 | 700.00p | 308 | £2,156.00 |
| Oct 3, 2024 | 14:00:03 | 730.00p | 1,650 | £12,045.00 |
| Oct 2, 2024 | 12:37:34 | 730.00p | 1 | £7.30 |
| Oct 2, 2024 | 12:37:34 | 680.00p | 1 | £6.80 |
| Sep 26, 2024 | 11:09:01 | 685.00p | 300 | £2,055.00 |
| Sep 24, 2024 | 16:35:13 | 710.00p | 600 | £4,260.00 |
| Sep 23, 2024 | 14:19:26 | 695.00p | 1,250 | £8,687.50 |
| Sep 19, 2024 | 15:08:41 | 700.00p | 42 | £294.00 |
| Sep 10, 2024 | 14:00:15 | 730.00p | 3 | £21.90 |
| Aug 27, 2024 | 16:35:28 | 685.00p | 93 | £637.05 |
| Aug 27, 2024 | 13:39:58 | 680.00p | 1 | £6.80 |
| Aug 22, 2024 | 14:10:08 | 695.00p | 831 | £5,775.45 |
| Aug 22, 2024 | 08:56:52 | 730.00p | 1 | £7.30 |
| Aug 22, 2024 | 08:56:52 | 730.00p | 1 | £7.30 |
| Aug 22, 2024 | 08:56:52 | 720.00p | 1 | £7.20 |
| Aug 22, 2024 | 08:56:52 | 680.00p | 2 | £13.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Vesuvius PLC | 399.50 | 8.12 |
| Bodycote PLC | 616.00 | 7.13 |
| Petershill Partners PLC | 253.00 | 4.98 |
| Crest Nicholson Holdings PLC | 150.30 | 1.97 |
| Hochschild Mining PLC | 228.00 | 5.31 |
| Imperial Brands PLC | 2,472.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,158.00 | -8.33 |
| Burberry Group PLC | 860.40 | -4.95 |
| Big Yellow Group PLC | 1,098.00 | -4.85 |
| Aston Martin Lagonda Global Holdings PLC | 106.30 | -3.45 |
| International Consolidated Airlines Group S.A. | 237.30 | -2.98 |
| Senior PLC | 142.20 | -3.66 |