Shares Magazine
705.00p+0.00 (+0.00%)29 Apr 2025, 15:22
Wynnstay Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2025 | 15:22:48 | 727.50p | 137 | £996.68 |
| Apr 29, 2025 | 13:36:27 | 680.00p | 4 | £27.20 |
| Apr 29, 2025 | 13:36:27 | 730.00p | 0 | £0.00 |
| Apr 29, 2025 | 13:36:27 | 680.00p | 13 | £88.40 |
| Apr 29, 2025 | 13:36:27 | 680.00p | 0 | £0.00 |
| Apr 29, 2025 | 13:36:27 | 730.00p | 0 | £0.00 |
| Apr 17, 2025 | 14:13:39 | 730.00p | 0 | £0.00 |
| Apr 17, 2025 | 14:13:39 | 680.00p | 0 | £0.00 |
| Apr 16, 2025 | 14:00:23 | 700.00p | 3 | £21.00 |
| Apr 15, 2025 | 11:28:56 | 730.00p | 0 | £0.00 |
| Apr 15, 2025 | 11:28:56 | 680.00p | 0 | £0.00 |
| Apr 15, 2025 | 11:28:56 | 680.00p | 0 | £0.00 |
| Apr 14, 2025 | 14:00:22 | 690.00p | 300 | £2,070.00 |
| Apr 9, 2025 | 09:00:04 | 680.00p | 100 | £680.00 |
| Apr 8, 2025 | 15:47:11 | 681.00p | 2,744 | £18,686.64 |
| Apr 8, 2025 | 15:46:59 | 680.00p | 2,750 | £18,700.00 |
| Apr 8, 2025 | 15:28:49 | 680.00p | 0 | £0.00 |
| Apr 8, 2025 | 13:19:50 | 750.00p | 0 | £0.00 |
| Apr 8, 2025 | 13:19:50 | 750.00p | 1 | £7.50 |
| Apr 8, 2025 | 08:00:04 | 705.00p | 2 | £14.10 |
| Apr 4, 2025 | 11:35:47 | 687.00p | 1,000 | £6,870.00 |
| Apr 2, 2025 | 11:23:12 | 750.00p | 1 | £7.50 |
| Apr 2, 2025 | 11:23:12 | 680.00p | 0 | £0.00 |
| Apr 2, 2025 | 11:23:12 | 750.00p | 0 | £0.00 |
| Mar 28, 2025 | 09:18:01 | 680.00p | 4 | £27.20 |
| Mar 28, 2025 | 09:18:01 | 750.00p | 0 | £0.00 |
| Mar 25, 2025 | 08:25:10 | 680.00p | 0 | £0.00 |
| Mar 25, 2025 | 08:25:10 | 750.00p | 0 | £0.00 |
| Mar 21, 2025 | 14:33:50 | 750.00p | 0 | £0.00 |
| Mar 21, 2025 | 14:33:47 | 743.00p | 300 | £2,229.00 |
| Mar 21, 2025 | 12:31:02 | 680.70p | 30 | £204.21 |
| Mar 11, 2025 | 14:58:01 | 680.00p | 0 | £0.00 |
| Mar 11, 2025 | 14:58:01 | 750.00p | 0 | £0.00 |
| Mar 10, 2025 | 14:00:03 | 710.00p | 1 | £7.10 |
| Mar 10, 2025 | 08:00:16 | 685.00p | 2 | £13.70 |
| Feb 28, 2025 | 11:00:02 | 715.00p | 95 | £679.25 |
| Feb 27, 2025 | 16:35:14 | 700.00p | 480 | £3,360.00 |
| Feb 27, 2025 | 09:52:11 | 700.00p | 1,925 | £13,475.00 |
| Feb 27, 2025 | 09:52:00 | 710.00p | 2,200 | £15,620.00 |
| Feb 27, 2025 | 09:43:44 | 710.00p | 300 | £2,130.00 |
| Feb 26, 2025 | 15:58:49 | 700.00p | 1,500 | £10,500.00 |
| Feb 26, 2025 | 15:58:34 | 710.00p | 1,500 | £10,650.00 |
| Feb 26, 2025 | 15:22:38 | 710.00p | 1,000 | £7,100.00 |
| Feb 26, 2025 | 15:32:57 | 710.00p | 575 | £4,082.50 |
| Feb 26, 2025 | 15:30:56 | 710.00p | 500 | £3,550.00 |
| Feb 26, 2025 | 15:21:46 | 710.00p | 500 | £3,550.00 |
| Feb 26, 2025 | 15:10:07 | 710.00p | 300 | £2,130.00 |
| Feb 26, 2025 | 13:56:39 | 750.00p | 0 | £0.00 |
| Feb 20, 2025 | 09:49:48 | 734.00p | 150 | £1,101.00 |
| Feb 17, 2025 | 12:30:24 | 734.00p | 34 | £249.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.