775.00p+15.00 (+1.97%)23 Jul 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Trades

DateTimePriceQuantityValue
Jul 23, 202514:08:19757.50p240£1,818.00
Jul 23, 202509:06:59787.00p1,905£14,992.35
Jul 23, 202509:07:35800.00p0£0.00
Jul 23, 202508:00:19740.00p100£740.00
Jul 18, 202511:26:03790.00p0£0.00
Jul 18, 202510:51:15787.00p270£2,124.90
Jul 18, 202508:26:46740.00p1,000£7,400.00
Jul 17, 202508:59:30784.00p1,275£9,996.00
Jul 17, 202509:00:04740.00p16£118.40
Jul 17, 202508:59:31790.00p0£0.00
Jul 16, 202512:59:44780.40p1,100£8,584.40
Jul 14, 202511:29:32784.00p250£1,960.00
Jul 11, 202511:15:45781.00p230£1,796.30
Jul 10, 202516:16:35795.00p300£2,385.00
Jul 10, 202511:51:00760.00p1,000£7,600.00
Jul 10, 202511:51:19800.00p0£0.00
Jul 4, 202509:42:02766.00p1,441£11,038.06
Jul 4, 202508:03:03760.00p0£0.00
Jul 4, 202508:03:03760.00p6£45.60
Jul 2, 202511:23:56790.00p600£4,740.00
Jul 2, 202511:19:23790.00p278£2,196.20
Jul 2, 202509:21:04785.00p1,000£7,850.00
Jul 2, 202510:07:32766.00p58£444.28
Jul 2, 202509:56:31820.00p0£0.00
Jul 1, 202508:00:10780.00p0£0.00
Jun 30, 202510:44:27790.00p1,000£7,900.00
Jun 27, 202508:15:55810.00p1,000£8,100.00
Jun 26, 202508:42:28807.00p1,000£8,070.00
Jun 26, 202508:16:23808.00p1,250£10,100.00
Jun 26, 202508:16:26850.00p0£0.00
Jun 25, 202515:49:31850.00p58£493.00
Jun 25, 202513:49:49850.00p0£0.00
Jun 25, 202513:49:49800.00p2£16.00
Jun 25, 202513:49:30830.00p86£713.80
Jun 25, 202513:45:25828.00p86£712.08
Jun 25, 202510:01:50828.00p49£405.72
Jun 24, 202511:03:25830.00p0£0.00
Jun 24, 202511:03:25830.00p0£0.00
Jun 24, 202511:03:25830.00p1£8.30
Jun 24, 202511:03:25830.00p1£8.30
Jun 24, 202511:03:25780.00p10£78.00
Jun 20, 202508:10:03830.00p0£0.00
Jun 17, 202510:43:13802.00p1,000£8,020.00
Jun 17, 202508:02:26808.00p1,000£8,080.00
Jun 17, 202508:02:29850.00p3£25.50
Jun 17, 202508:02:29850.00p0£0.00
Jun 17, 202508:02:29850.00p0£0.00
Jun 17, 202508:02:29850.00p0£0.00
Jun 17, 202508:02:29850.00p0£0.00
Jun 13, 202515:36:41800.00p1,867£14,936.00