715.00p+15.00 (+2.14%)28 Feb 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Trades

DateTimePriceQuantityValue
Feb 28, 202511:00:02715.00p95£679.25
Feb 27, 202516:35:14700.00p480£3,360.00
Feb 27, 202509:52:11700.00p1,925£13,475.00
Feb 27, 202509:52:00710.00p2,200£15,620.00
Feb 27, 202509:43:44710.00p300£2,130.00
Feb 26, 202515:58:49700.00p1,500£10,500.00
Feb 26, 202515:58:34710.00p1,500£10,650.00
Feb 26, 202515:22:38710.00p1,000£7,100.00
Feb 26, 202515:32:57710.00p575£4,082.50
Feb 26, 202515:30:56710.00p500£3,550.00
Feb 26, 202515:21:46710.00p500£3,550.00
Feb 26, 202515:10:07710.00p300£2,130.00
Feb 26, 202513:56:39750.00p0£0.00
Feb 20, 202509:49:48734.00p150£1,101.00
Feb 17, 202512:30:24734.00p34£249.56
Feb 14, 202514:33:48699.80p700£4,898.60
Feb 14, 202512:57:24700.00p256£1,792.00
Feb 14, 202512:48:02700.00p714£4,998.00
Feb 14, 202509:35:19675.00p1,000£6,750.00
Feb 14, 202508:58:39685.00p500£3,425.00
Feb 13, 202509:00:07740.00p2£14.80
Feb 12, 202508:00:08760.00p1£7.60
Feb 12, 202508:00:08740.00p100£740.00
Feb 6, 202508:00:02710.00p28£198.80
Feb 3, 202516:35:06700.00p13£91.00
Jan 28, 202512:13:23729.80p2,054£14,990.09
Jan 20, 202510:27:04685.00p599£4,103.15
Jan 17, 202516:09:13680.60p500£3,403.00
Jan 15, 202516:29:05680.00p1£6.80
Jan 13, 202516:35:05680.00p13£88.40
Jan 13, 202511:19:26731.00p3£21.93
Jan 8, 202516:35:18685.00p110£753.50
Jan 2, 202508:09:56685.00p14£95.90
Dec 23, 202408:07:06685.00p30£205.50
Dec 23, 202408:00:00739.40p30£221.82
Dec 20, 202409:00:12685.00p2£13.70
Dec 20, 202408:15:13685.00p544£3,726.40
Dec 17, 202408:15:16731.00p134£979.54
Dec 16, 202409:18:51731.00p19£138.89
Dec 13, 202413:13:15731.00p93£679.83
Dec 10, 202416:35:25710.00p3£21.30