Shares Magazine
715.00p+15.00 (+2.14%)28 Feb 2025, 11:00
Wynnstay Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 28, 2025 | 11:00:02 | 715.00p | 95 | £679.25 |
| Feb 27, 2025 | 16:35:14 | 700.00p | 480 | £3,360.00 |
| Feb 27, 2025 | 09:52:11 | 700.00p | 1,925 | £13,475.00 |
| Feb 27, 2025 | 09:52:00 | 710.00p | 2,200 | £15,620.00 |
| Feb 27, 2025 | 09:43:44 | 710.00p | 300 | £2,130.00 |
| Feb 26, 2025 | 15:58:49 | 700.00p | 1,500 | £10,500.00 |
| Feb 26, 2025 | 15:58:34 | 710.00p | 1,500 | £10,650.00 |
| Feb 26, 2025 | 15:22:38 | 710.00p | 1,000 | £7,100.00 |
| Feb 26, 2025 | 15:32:57 | 710.00p | 575 | £4,082.50 |
| Feb 26, 2025 | 15:30:56 | 710.00p | 500 | £3,550.00 |
| Feb 26, 2025 | 15:21:46 | 710.00p | 500 | £3,550.00 |
| Feb 26, 2025 | 15:10:07 | 710.00p | 300 | £2,130.00 |
| Feb 26, 2025 | 13:56:39 | 750.00p | 0 | £0.00 |
| Feb 20, 2025 | 09:49:48 | 734.00p | 150 | £1,101.00 |
| Feb 17, 2025 | 12:30:24 | 734.00p | 34 | £249.56 |
| Feb 14, 2025 | 14:33:48 | 699.80p | 700 | £4,898.60 |
| Feb 14, 2025 | 12:57:24 | 700.00p | 256 | £1,792.00 |
| Feb 14, 2025 | 12:48:02 | 700.00p | 714 | £4,998.00 |
| Feb 14, 2025 | 09:35:19 | 675.00p | 1,000 | £6,750.00 |
| Feb 14, 2025 | 08:58:39 | 685.00p | 500 | £3,425.00 |
| Feb 13, 2025 | 09:00:07 | 740.00p | 2 | £14.80 |
| Feb 12, 2025 | 08:00:08 | 760.00p | 1 | £7.60 |
| Feb 12, 2025 | 08:00:08 | 740.00p | 100 | £740.00 |
| Feb 6, 2025 | 08:00:02 | 710.00p | 28 | £198.80 |
| Feb 3, 2025 | 16:35:06 | 700.00p | 13 | £91.00 |
| Jan 28, 2025 | 12:13:23 | 729.80p | 2,054 | £14,990.09 |
| Jan 20, 2025 | 10:27:04 | 685.00p | 599 | £4,103.15 |
| Jan 17, 2025 | 16:09:13 | 680.60p | 500 | £3,403.00 |
| Jan 15, 2025 | 16:29:05 | 680.00p | 1 | £6.80 |
| Jan 13, 2025 | 16:35:05 | 680.00p | 13 | £88.40 |
| Jan 13, 2025 | 11:19:26 | 731.00p | 3 | £21.93 |
| Jan 8, 2025 | 16:35:18 | 685.00p | 110 | £753.50 |
| Jan 2, 2025 | 08:09:56 | 685.00p | 14 | £95.90 |
| Dec 23, 2024 | 08:07:06 | 685.00p | 30 | £205.50 |
| Dec 23, 2024 | 08:00:00 | 739.40p | 30 | £221.82 |
| Dec 20, 2024 | 09:00:12 | 685.00p | 2 | £13.70 |
| Dec 20, 2024 | 08:15:13 | 685.00p | 544 | £3,726.40 |
| Dec 17, 2024 | 08:15:16 | 731.00p | 134 | £979.54 |
| Dec 16, 2024 | 09:18:51 | 731.00p | 19 | £138.89 |
| Dec 13, 2024 | 13:13:15 | 731.00p | 93 | £679.83 |
| Dec 10, 2024 | 16:35:25 | 710.00p | 3 | £21.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,280.00 | 7.06 |
| Target Healthcare Reit PLC | 85.90 | 3.74 |
| Future PLC | 869.00 | 3.08 |
| Ncc Group PLC | 136.20 | 2.56 |
| Melrose Industries PLC | 566.80 | 1.87 |
| Rhi Magnesita N.V. | 3,870.00 | 1.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 138.80 | -14.95 |
| Premier Foods PLC | 168.80 | -6.22 |
| Burberry Group PLC | 1,031.50 | -3.60 |
| Carnival PLC | 1,482.82 | -2.99 |
| Coats Group PLC | 83.90 | -2.33 |
| Rentokil Initial PLC | 336.90 | -2.69 |