Shares Magazine
870.00p+0.00 (+0.00%)12 Dec 2025, 08:01
Wynnstay Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 12, 2025 | 08:01:35 | 850.00p | 1 | £8.50 |
| Dec 12, 2025 | 08:00:00 | 890.00p | 3 | £26.70 |
| Dec 3, 2025 | 12:39:21 | 886.00p | 22 | £194.92 |
| Nov 25, 2025 | 09:42:25 | 890.00p | 0 | £0.00 |
| Nov 24, 2025 | 08:00:11 | 888.00p | 4 | £35.52 |
| Nov 21, 2025 | 11:24:48 | 867.60p | 1,000 | £8,676.00 |
| Nov 21, 2025 | 08:19:17 | 850.00p | 0 | £0.00 |
| Nov 21, 2025 | 08:19:13 | 840.00p | 0 | £0.00 |
| Nov 21, 2025 | 08:18:55 | 880.00p | 436 | £3,836.80 |
| Nov 21, 2025 | 08:00:08 | 810.00p | 0 | £0.00 |
| Nov 20, 2025 | 15:55:28 | 870.00p | 2,068 | £17,991.60 |
| Nov 20, 2025 | 15:56:56 | 880.00p | 0 | £0.00 |
| Nov 20, 2025 | 15:55:38 | 860.00p | 1 | £8.60 |
| Nov 20, 2025 | 15:55:37 | 860.00p | 1 | £8.60 |
| Nov 19, 2025 | 12:27:36 | 860.00p | 11 | £94.60 |
| Nov 19, 2025 | 08:02:27 | 800.00p | 3 | £24.00 |
| Nov 17, 2025 | 15:50:23 | 860.00p | 0 | £0.00 |
| Nov 14, 2025 | 14:52:25 | 860.00p | 429 | £3,689.40 |
| Nov 5, 2025 | 11:27:24 | 860.00p | 58 | £498.80 |
| Nov 5, 2025 | 10:14:37 | 845.00p | 1,000 | £8,450.00 |
| Nov 5, 2025 | 10:18:07 | 835.00p | 200 | £1,670.00 |
| Nov 5, 2025 | 10:17:01 | 828.00p | 500 | £4,140.00 |
| Nov 5, 2025 | 10:16:32 | 828.00p | 300 | £2,484.00 |
| Nov 5, 2025 | 10:08:07 | 828.00p | 240 | £1,987.20 |
| Nov 4, 2025 | 13:17:06 | 810.00p | 1,000 | £8,100.00 |
| Oct 31, 2025 | 12:15:42 | 840.00p | 58 | £487.20 |
| Oct 29, 2025 | 11:02:22 | 800.40p | 1 | £8.00 |
| Oct 29, 2025 | 11:00:10 | 785.00p | 1 | £7.85 |
| Oct 29, 2025 | 09:32:08 | 800.00p | 0 | £0.00 |
| Oct 22, 2025 | 15:15:12 | 800.00p | 0 | £0.00 |
| Oct 22, 2025 | 14:12:38 | 840.00p | 0 | £0.00 |
| Oct 22, 2025 | 14:12:38 | 800.00p | 0 | £0.00 |
| Oct 21, 2025 | 13:08:43 | 800.00p | 0 | £0.00 |
| Oct 17, 2025 | 11:00:13 | 800.00p | 76 | £608.00 |
| Oct 17, 2025 | 10:57:37 | 800.00p | 0 | £0.00 |
| Oct 13, 2025 | 08:00:11 | 840.00p | 0 | £0.00 |
| Oct 13, 2025 | 08:00:11 | 840.00p | 0 | £0.00 |
| Oct 13, 2025 | 08:00:11 | 840.00p | 0 | £0.00 |
| Oct 10, 2025 | 08:00:09 | 803.00p | 82 | £658.46 |
| Oct 8, 2025 | 09:02:31 | 803.00p | 5 | £40.15 |
| Oct 8, 2025 | 09:00:17 | 800.00p | 5 | £40.00 |
| Oct 7, 2025 | 14:00:21 | 785.00p | 3 | £23.55 |
| Oct 6, 2025 | 08:57:14 | 803.00p | 1,095 | £8,792.85 |
| Oct 1, 2025 | 13:39:19 | 830.00p | 265 | £2,199.50 |
| Oct 1, 2025 | 11:30:20 | 830.00p | 0 | £0.00 |
| Oct 1, 2025 | 11:30:20 | 830.00p | 5 | £41.50 |
| Oct 1, 2025 | 11:30:20 | 830.00p | 0 | £0.00 |
| Sep 29, 2025 | 08:01:27 | 800.00p | 0 | £0.00 |
| Sep 29, 2025 | 08:01:27 | 800.00p | 0 | £0.00 |
| Sep 29, 2025 | 08:01:27 | 800.00p | 4 | £32.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.