1. Share Prices

  2. Wynnstay Properties PLC (WSP)

710.00p+0.00 (+0.00%)23 Dec 2024, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024710.00p739.40p685.00p710.00p60
Dec 20, 2024710.00p685.00p685.00p710.00p546
Dec 17, 2024710.00p731.00p731.00p710.00p134
Dec 16, 2024710.00p731.00p731.00p710.00p19
Dec 13, 2024710.00p731.00p731.00p710.00p93
Dec 10, 2024710.00p710.00p710.00p710.00p3
Nov 19, 2024710.00p680.00p680.00p710.00p1
Nov 12, 2024710.00p740.00p730.00p730.00p771
Nov 7, 2024710.00p731.00p731.00p710.00p200
Nov 6, 2024710.00p731.00p680.00p710.00p176
Nov 4, 2024705.00p722.50p722.50p705.00p279
Oct 30, 2024705.00p722.50p715.00p705.00p2,123
Oct 24, 2024705.00p705.00p705.00p705.00p68
Oct 15, 2024705.00p730.00p730.00p705.00p13
Oct 10, 2024705.00p712.50p712.50p705.00p313
Oct 9, 2024705.00p700.00p700.00p715.00p1,480
Oct 8, 2024715.00p701.00p701.00p715.00p89
Oct 7, 2024715.00p715.00p700.00p715.00p450
Oct 3, 2024705.00p730.00p700.00p730.00p2,008
Oct 2, 2024705.00p730.00p680.00p705.00p2
Sep 26, 2024705.00p685.00p685.00p705.00p300
Sep 24, 2024705.00p710.00p710.00p710.00p600
Sep 23, 2024705.00p695.00p695.00p705.00p1,250
Sep 19, 2024705.00p700.00p700.00p705.00p42
Sep 10, 2024705.00p730.00p730.00p705.00p3
Aug 27, 2024705.00p685.00p680.00p685.00p94
Aug 22, 2024690.00p730.00p680.00p705.00p836
Aug 20, 2024690.00p675.00p675.00p690.00p75
Aug 13, 2024690.00p700.00p700.00p690.00p5
Aug 12, 2024690.00p675.00p675.00p690.00p45
Aug 9, 2024670.00p690.00p675.00p690.00p2,800
Aug 8, 2024670.00p680.00p680.00p670.00p1,550
Aug 6, 2024670.00p689.60p689.60p670.00p750
Aug 2, 2024670.00p685.00p650.00p670.00p1,450
Aug 1, 2024695.00p718.00p650.00p670.00p4,559
Jul 30, 2024695.00p720.00p686.00p695.00p566
Jul 22, 2024690.00p708.00p708.00p690.00p704
Jul 18, 2024690.00p708.00p708.00p690.00p150
Jul 16, 2024690.00p700.00p700.00p690.00p1,427
Jul 10, 2024680.00p663.50p660.00p680.00p1,755
Jul 8, 2024680.00p687.00p687.00p680.00p375
Jul 2, 2024680.00p675.00p660.00p660.00p102
Jun 27, 2024680.00p666.00p666.00p680.00p100
Jun 26, 2024695.00p666.00p666.00p680.00p100
Jun 24, 2024680.00p666.00p666.00p680.00p100
Jun 20, 2024680.00p684.00p684.00p680.00p2,922
Jun 19, 2024680.00p687.00p687.00p680.00p200
Jun 18, 2024680.00p666.00p666.00p680.00p162
Jun 17, 2024680.00p688.00p687.00p680.00p800
Jun 12, 2024675.00p688.00p681.00p680.00p1,200
12
Showing 1 to 50 of 84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.902.53
Diversified Energy Company PLC1,299.002.44
Goodwin PLC7,999.652.30
Sthree PLC282.001.81
Tbc Bank Group PLC3,095.001.31
Brunner Investment Trust PLC1,450.001.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC105.44-6.69
Ocado Group PLC291.60-3.98
Pennon Group PLC577.00-3.27
Bridgepoint Group PLC346.80-3.18
Cmc Markets PLC247.00-3.14
Hochschild Mining PLC206.50-3.28