Shares Magazine
705.00p+0.00 (+0.00%)02 May 2025, 11:04
Wynnstay Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 705.00p | 727.50p | 727.50p | 705.00p | 304 |
| May 1, 2025 | 705.00p | 730.00p | 727.50p | 705.00p | 273 |
| Apr 29, 2025 | 705.00p | 730.00p | 680.00p | 705.00p | 156 |
| Apr 17, 2025 | 705.00p | 730.00p | 680.00p | 705.00p | 1 |
| Apr 16, 2025 | 705.00p | 700.00p | 700.00p | 705.00p | 3 |
| Apr 15, 2025 | 705.00p | 730.00p | 680.00p | 705.00p | 1 |
| Apr 14, 2025 | 705.00p | 690.00p | 690.00p | 705.00p | 300 |
| Apr 9, 2025 | 705.00p | 680.00p | 680.00p | 705.00p | 100 |
| Apr 8, 2025 | 715.00p | 750.00p | 680.00p | 705.00p | 5,498 |
| Apr 4, 2025 | 715.00p | 687.00p | 687.00p | 715.00p | 1,000 |
| Apr 2, 2025 | 715.00p | 750.00p | 680.00p | 715.00p | 2 |
| Mar 28, 2025 | 715.00p | 750.00p | 680.00p | 715.00p | 5 |
| Mar 25, 2025 | 715.00p | 750.00p | 680.00p | 715.00p | 0 |
| Mar 21, 2025 | 715.00p | 750.00p | 680.70p | 715.00p | 330 |
| Mar 11, 2025 | 715.00p | 750.00p | 680.00p | 715.00p | 1 |
| Mar 10, 2025 | 715.00p | 710.00p | 685.00p | 715.00p | 3 |
| Feb 28, 2025 | 715.00p | 715.00p | 715.00p | 715.00p | 95 |
| Feb 27, 2025 | 715.00p | 710.00p | 700.00p | 700.00p | 4,905 |
| Feb 26, 2025 | 715.00p | 750.00p | 700.00p | 715.00p | 5,875 |
| Feb 20, 2025 | 710.00p | 734.00p | 734.00p | 715.00p | 150 |
| Feb 17, 2025 | 710.00p | 734.00p | 734.00p | 710.00p | 34 |
| Feb 14, 2025 | 720.00p | 700.00p | 675.00p | 710.00p | 3,170 |
| Feb 13, 2025 | 720.00p | 740.00p | 740.00p | 720.00p | 2 |
| Feb 12, 2025 | 720.00p | 760.00p | 740.00p | 720.00p | 101 |
| Feb 6, 2025 | 720.00p | 710.00p | 710.00p | 720.00p | 28 |
| Feb 3, 2025 | 710.00p | 700.00p | 700.00p | 700.00p | 13 |
| Jan 28, 2025 | 710.00p | 729.80p | 729.80p | 710.00p | 2,054 |
| Jan 20, 2025 | 710.00p | 685.00p | 685.00p | 710.00p | 599 |
| Jan 17, 2025 | 710.00p | 680.60p | 680.60p | 710.00p | 500 |
| Jan 15, 2025 | 710.00p | 680.00p | 680.00p | 710.00p | 1 |
| Jan 13, 2025 | 710.00p | 731.00p | 680.00p | 680.00p | 16 |
| Jan 8, 2025 | 710.00p | 685.00p | 685.00p | 685.00p | 110 |
| Jan 2, 2025 | 710.00p | 685.00p | 685.00p | 710.00p | 14 |
| Dec 23, 2024 | 710.00p | 739.40p | 685.00p | 710.00p | 60 |
| Dec 20, 2024 | 710.00p | 685.00p | 685.00p | 710.00p | 546 |
| Dec 17, 2024 | 710.00p | 731.00p | 731.00p | 710.00p | 134 |
| Dec 16, 2024 | 710.00p | 731.00p | 731.00p | 710.00p | 19 |
| Dec 13, 2024 | 710.00p | 731.00p | 731.00p | 710.00p | 93 |
| Dec 10, 2024 | 710.00p | 710.00p | 710.00p | 710.00p | 3 |
| Nov 19, 2024 | 710.00p | 680.00p | 680.00p | 710.00p | 1 |
| Nov 12, 2024 | 710.00p | 740.00p | 730.00p | 730.00p | 771 |
| Nov 7, 2024 | 710.00p | 731.00p | 731.00p | 710.00p | 200 |
| Nov 6, 2024 | 710.00p | 731.00p | 680.00p | 710.00p | 176 |
| Nov 4, 2024 | 705.00p | 722.50p | 722.50p | 705.00p | 279 |
| Oct 30, 2024 | 705.00p | 722.50p | 715.00p | 705.00p | 2,123 |
| Oct 24, 2024 | 705.00p | 705.00p | 705.00p | 705.00p | 68 |
| Oct 15, 2024 | 705.00p | 730.00p | 730.00p | 705.00p | 13 |
| Oct 10, 2024 | 705.00p | 712.50p | 712.50p | 705.00p | 313 |
| Oct 9, 2024 | 705.00p | 700.00p | 700.00p | 715.00p | 1,480 |
| Oct 8, 2024 | 715.00p | 701.00p | 701.00p | 715.00p | 89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.