715.00p+15.00 (+2.14%)28 Feb 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 28, 2025715.00p715.00p715.00p715.00p95
Feb 27, 2025715.00p710.00p700.00p700.00p4,905
Feb 26, 2025715.00p750.00p700.00p715.00p5,875
Feb 20, 2025710.00p734.00p734.00p715.00p150
Feb 17, 2025710.00p734.00p734.00p710.00p34
Feb 14, 2025720.00p700.00p675.00p710.00p3,170
Feb 13, 2025720.00p740.00p740.00p720.00p2
Feb 12, 2025720.00p760.00p740.00p720.00p101
Feb 6, 2025720.00p710.00p710.00p720.00p28
Feb 3, 2025710.00p700.00p700.00p700.00p13
Jan 28, 2025710.00p729.80p729.80p710.00p2,054
Jan 20, 2025710.00p685.00p685.00p710.00p599
Jan 17, 2025710.00p680.60p680.60p710.00p500
Jan 15, 2025710.00p680.00p680.00p710.00p1
Jan 13, 2025710.00p731.00p680.00p680.00p16
Jan 8, 2025710.00p685.00p685.00p685.00p110
Jan 2, 2025710.00p685.00p685.00p710.00p14
Dec 23, 2024710.00p739.40p685.00p710.00p60
Dec 20, 2024710.00p685.00p685.00p710.00p546
Dec 17, 2024710.00p731.00p731.00p710.00p134
Dec 16, 2024710.00p731.00p731.00p710.00p19
Dec 13, 2024710.00p731.00p731.00p710.00p93
Dec 10, 2024710.00p710.00p710.00p710.00p3
Nov 19, 2024710.00p680.00p680.00p710.00p1
Nov 12, 2024710.00p740.00p730.00p730.00p771
Nov 7, 2024710.00p731.00p731.00p710.00p200
Nov 6, 2024710.00p731.00p680.00p710.00p176
Nov 4, 2024705.00p722.50p722.50p705.00p279
Oct 30, 2024705.00p722.50p715.00p705.00p2,123
Oct 24, 2024705.00p705.00p705.00p705.00p68
Oct 15, 2024705.00p730.00p730.00p705.00p13
Oct 10, 2024705.00p712.50p712.50p705.00p313
Oct 9, 2024705.00p700.00p700.00p715.00p1,480
Oct 8, 2024715.00p701.00p701.00p715.00p89
Oct 7, 2024715.00p715.00p700.00p715.00p450
Oct 3, 2024705.00p730.00p700.00p730.00p2,008
Oct 2, 2024705.00p730.00p680.00p705.00p2
Sep 26, 2024705.00p685.00p685.00p705.00p300
Sep 24, 2024705.00p710.00p710.00p710.00p600
Sep 23, 2024705.00p695.00p695.00p705.00p1,250
Sep 19, 2024705.00p700.00p700.00p705.00p42
Sep 10, 2024705.00p730.00p730.00p705.00p3
Aug 27, 2024705.00p685.00p680.00p685.00p94
Aug 22, 2024690.00p730.00p680.00p705.00p836
Aug 20, 2024690.00p675.00p675.00p690.00p75
Aug 13, 2024690.00p700.00p700.00p690.00p5
Aug 12, 2024690.00p675.00p675.00p690.00p45
Aug 9, 2024670.00p690.00p675.00p690.00p2,800
Aug 8, 2024670.00p680.00p680.00p670.00p1,550
Aug 6, 2024670.00p689.60p689.60p670.00p750
Showing 1 to 50 of 84
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00