- Share Prices
Wynnstay Properties PLC (WSP)
715.00p+15.00 (+2.14%)28 Feb 2025, 11:00
Wynnstay Properties PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 28, 2025 | 715.00p | 715.00p | 715.00p | 715.00p | 95 |
Feb 27, 2025 | 715.00p | 710.00p | 700.00p | 700.00p | 4,905 |
Feb 26, 2025 | 715.00p | 750.00p | 700.00p | 715.00p | 5,875 |
Feb 20, 2025 | 710.00p | 734.00p | 734.00p | 715.00p | 150 |
Feb 17, 2025 | 710.00p | 734.00p | 734.00p | 710.00p | 34 |
Feb 14, 2025 | 720.00p | 700.00p | 675.00p | 710.00p | 3,170 |
Feb 13, 2025 | 720.00p | 740.00p | 740.00p | 720.00p | 2 |
Feb 12, 2025 | 720.00p | 760.00p | 740.00p | 720.00p | 101 |
Feb 6, 2025 | 720.00p | 710.00p | 710.00p | 720.00p | 28 |
Feb 3, 2025 | 710.00p | 700.00p | 700.00p | 700.00p | 13 |
Jan 28, 2025 | 710.00p | 729.80p | 729.80p | 710.00p | 2,054 |
Jan 20, 2025 | 710.00p | 685.00p | 685.00p | 710.00p | 599 |
Jan 17, 2025 | 710.00p | 680.60p | 680.60p | 710.00p | 500 |
Jan 15, 2025 | 710.00p | 680.00p | 680.00p | 710.00p | 1 |
Jan 13, 2025 | 710.00p | 731.00p | 680.00p | 680.00p | 16 |
Jan 8, 2025 | 710.00p | 685.00p | 685.00p | 685.00p | 110 |
Jan 2, 2025 | 710.00p | 685.00p | 685.00p | 710.00p | 14 |
Dec 23, 2024 | 710.00p | 739.40p | 685.00p | 710.00p | 60 |
Dec 20, 2024 | 710.00p | 685.00p | 685.00p | 710.00p | 546 |
Dec 17, 2024 | 710.00p | 731.00p | 731.00p | 710.00p | 134 |
Dec 16, 2024 | 710.00p | 731.00p | 731.00p | 710.00p | 19 |
Dec 13, 2024 | 710.00p | 731.00p | 731.00p | 710.00p | 93 |
Dec 10, 2024 | 710.00p | 710.00p | 710.00p | 710.00p | 3 |
Nov 19, 2024 | 710.00p | 680.00p | 680.00p | 710.00p | 1 |
Nov 12, 2024 | 710.00p | 740.00p | 730.00p | 730.00p | 771 |
Nov 7, 2024 | 710.00p | 731.00p | 731.00p | 710.00p | 200 |
Nov 6, 2024 | 710.00p | 731.00p | 680.00p | 710.00p | 176 |
Nov 4, 2024 | 705.00p | 722.50p | 722.50p | 705.00p | 279 |
Oct 30, 2024 | 705.00p | 722.50p | 715.00p | 705.00p | 2,123 |
Oct 24, 2024 | 705.00p | 705.00p | 705.00p | 705.00p | 68 |
Oct 15, 2024 | 705.00p | 730.00p | 730.00p | 705.00p | 13 |
Oct 10, 2024 | 705.00p | 712.50p | 712.50p | 705.00p | 313 |
Oct 9, 2024 | 705.00p | 700.00p | 700.00p | 715.00p | 1,480 |
Oct 8, 2024 | 715.00p | 701.00p | 701.00p | 715.00p | 89 |
Oct 7, 2024 | 715.00p | 715.00p | 700.00p | 715.00p | 450 |
Oct 3, 2024 | 705.00p | 730.00p | 700.00p | 730.00p | 2,008 |
Oct 2, 2024 | 705.00p | 730.00p | 680.00p | 705.00p | 2 |
Sep 26, 2024 | 705.00p | 685.00p | 685.00p | 705.00p | 300 |
Sep 24, 2024 | 705.00p | 710.00p | 710.00p | 710.00p | 600 |
Sep 23, 2024 | 705.00p | 695.00p | 695.00p | 705.00p | 1,250 |
Sep 19, 2024 | 705.00p | 700.00p | 700.00p | 705.00p | 42 |
Sep 10, 2024 | 705.00p | 730.00p | 730.00p | 705.00p | 3 |
Aug 27, 2024 | 705.00p | 685.00p | 680.00p | 685.00p | 94 |
Aug 22, 2024 | 690.00p | 730.00p | 680.00p | 705.00p | 836 |
Aug 20, 2024 | 690.00p | 675.00p | 675.00p | 690.00p | 75 |
Aug 13, 2024 | 690.00p | 700.00p | 700.00p | 690.00p | 5 |
Aug 12, 2024 | 690.00p | 675.00p | 675.00p | 690.00p | 45 |
Aug 9, 2024 | 670.00p | 690.00p | 675.00p | 690.00p | 2,800 |
Aug 8, 2024 | 670.00p | 680.00p | 680.00p | 670.00p | 1,550 |
Aug 6, 2024 | 670.00p | 689.60p | 689.60p | 670.00p | 750 |