1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

525.00p+0.50 (+0.10%)29 Jan 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 2025521.00p534.00p521.00p524.50p254,894
Jan 27, 2025518.50p528.50p512.00p524.50p293,470
Jan 24, 2025546.00p548.50p526.00p527.00p427,713
Jan 23, 2025532.50p534.00p518.50p531.50p567,252
Jan 22, 2025520.00p532.00p515.50p532.00p307,288
Jan 21, 2025515.00p519.68p511.50p518.50p1,039,446
Jan 20, 2025515.50p523.50p503.00p515.00p273,840
Jan 17, 2025525.50p531.00p508.50p514.50p448,945
Jan 16, 2025510.00p531.50p500.00p523.00p1,528,256
Jan 15, 2025460.40p483.80p447.00p483.80p1,560,816
Jan 14, 2025491.80p497.80p467.40p471.00p389,541
Jan 13, 2025500.00p504.50p484.80p484.80p399,814
Jan 10, 2025524.00p527.00p502.00p503.50p484,961
Jan 9, 2025522.00p527.50p502.50p524.50p507,614
Jan 8, 2025540.00p543.01p509.50p520.00p725,784
Jan 7, 2025539.00p549.50p534.00p542.00p344,318
Jan 6, 2025531.50p558.50p519.50p541.50p516,151
Jan 3, 2025546.50p547.00p530.00p530.50p425,040
Jan 2, 2025559.50p565.00p546.96p547.00p340,997
Dec 31, 2024556.00p561.00p556.00p559.50p48,459
Dec 30, 2024564.50p568.00p554.00p556.50p266,931
Dec 27, 2024569.50p569.50p560.00p567.50p125,741
Dec 24, 2024568.00p577.50p567.50p568.00p83,653
Dec 23, 2024564.00p583.50p561.00p567.50p231,294
Dec 20, 2024562.50p575.50p554.00p568.00p1,292,613
Dec 19, 2024574.00p577.50p565.00p570.00p615,441
Dec 18, 2024582.50p586.00p570.33p580.50p398,668
Dec 17, 2024588.50p600.00p578.00p581.50p1,881,984
Dec 16, 2024573.50p594.00p571.00p592.00p409,832
Dec 13, 2024581.50p589.50p574.50p575.50p302,396
Dec 12, 2024573.00p588.76p570.50p582.00p626,259
Dec 11, 2024560.50p571.00p555.50p563.00p866,161
Dec 10, 2024554.00p563.50p548.50p562.00p359,865
Dec 9, 2024567.00p569.50p557.00p561.50p1,712,199
Dec 6, 2024572.50p584.50p557.50p562.00p1,462,538
Dec 5, 2024492.60p584.51p485.20p570.00p2,849,549
Dec 4, 2024493.80p499.00p484.60p499.00p1,003,705
Dec 3, 2024482.40p492.00p478.80p486.00p244,260
Dec 2, 2024464.40p489.40p463.00p480.00p706,654
Nov 29, 2024483.40p483.40p462.60p465.00p592,300
Nov 28, 2024470.20p480.60p469.20p469.20p151,288
Nov 27, 2024464.60p476.60p464.60p465.40p168,581
Nov 26, 2024470.40p483.00p461.60p464.60p300,301
Nov 25, 2024466.60p473.21p459.80p473.20p849,976
Nov 22, 2024449.40p460.60p445.60p460.60p300,532
Nov 21, 2024445.00p450.40p427.80p447.20p434,272
Nov 20, 2024450.00p454.40p436.20p441.60p343,667
Nov 19, 2024435.20p453.20p426.80p450.00p321,823
Nov 18, 2024454.60p455.40p433.80p436.20p274,835
Nov 15, 2024453.00p453.00p440.60p441.40p285,405
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pennon Group PLC564.009.41
Bank Of Georgia Group PLC4,910.008.15
Dowlais Group PLC73.507.53
Wh Smith PLC1,271.006.81
Tbc Bank Group PLC3,410.005.25
Genus PLC1,864.005.07

Fallers

CompanyPrice% Chg
Future PLC895.00-5.99
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Molten Ventures PLC307.50-5.09
Wizz Air Holdings PLC1,376.00-4.97
Moonpig Group PLC208.50-4.58