1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

487.00p-8.00 (-1.62%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:26487.00p38£185.06
Dec 10, 202516:35:25487.00p352,612£1,717,220.44
Dec 10, 202516:29:35487.00p61£297.07
Dec 10, 202516:29:35487.20p46£224.11
Dec 10, 202516:29:15487.60p107£521.73
Dec 10, 202516:29:15487.60p218£1,062.97
Dec 10, 202516:29:01487.60p107£521.73
Dec 10, 202516:28:22487.60p74£360.82
Dec 10, 202516:26:25487.80p349£1,702.42
Dec 10, 202516:26:24487.60p333£1,623.71
Dec 10, 202516:26:24487.60p349£1,701.72
Dec 10, 202516:25:31487.60p67£326.69
Dec 10, 202516:24:38487.60p199£970.32
Dec 10, 202516:24:38487.60p127£619.25
Dec 10, 202516:24:38487.60p175£853.30
Dec 10, 202516:24:35487.40p107£521.52
Dec 10, 202516:23:55487.24p1,257£6,124.61
Dec 10, 202516:23:21487.40p164£799.34
Dec 10, 202516:23:21487.40p136£662.86
Dec 10, 202516:23:15487.00p491£2,391.17
Dec 10, 202516:23:15487.00p3£14.61
Dec 10, 202516:23:15487.00p104£506.48
Dec 10, 202516:20:21487.40p249£1,213.63
Dec 10, 202516:20:18487.40p325£1,584.05
Dec 10, 202516:20:18487.00p96£467.52
Dec 10, 202516:20:18487.00p11£53.57
Dec 10, 202516:20:00487.00p158£769.46
Dec 10, 202516:20:00487.00p911£4,436.57
Dec 10, 202516:20:00487.00p229£1,115.23
Dec 10, 202516:19:42486.60p107£520.66
Dec 10, 202516:18:19486.60p107£520.66
Dec 10, 202516:18:18486.76p100£486.76
Dec 10, 202516:18:00486.76p204£992.99
Dec 10, 202516:17:23486.80p158£769.14
Dec 10, 202516:17:03486.60p22£107.05
Dec 10, 202516:17:02486.40p492£2,393.09
Dec 10, 202516:17:02486.40p37£179.97
Dec 10, 202516:17:02486.40p43£209.15
Dec 10, 202516:17:02486.40p64£311.30
Dec 10, 202516:16:31486.60p13£63.26
Dec 10, 202516:16:31486.60p220£1,070.52
Dec 10, 202516:16:31486.60p38£184.91
Dec 10, 202516:16:31486.60p22£107.05
Dec 10, 202516:15:49486.40p130£632.32
Dec 10, 202516:15:49486.40p107£520.45
Dec 10, 202516:14:28486.60p335£1,630.11
Dec 10, 202516:14:28486.20p86£418.13
Dec 10, 202516:14:28486.20p21£102.10
Dec 10, 202516:13:57486.20p107£520.23
Dec 10, 202516:13:30486.40p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.