1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

460.60p+13.40 (+3.00%)22 Nov 2024, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:47:08456.60p41£187.21
Nov 22, 202415:15:36457.00p8£36.56
Nov 22, 202415:02:37458.60p69£316.43
Nov 22, 202414:53:22455.20p1£4.55
Nov 22, 202416:48:11460.60p7,274£33,504.04
Nov 22, 202416:35:27460.60p152,794£703,769.16
Nov 22, 202416:29:53456.40p336£1,533.50
Nov 22, 202416:27:29456.51p425£1,940.18
Nov 22, 202416:26:31456.80p4£18.27
Nov 22, 202416:26:31456.80p3£13.70
Nov 22, 202416:26:31456.80p1£4.57
Nov 22, 202416:25:23456.60p100£456.60
Nov 22, 202416:24:32456.60p89£406.37
Nov 22, 202416:24:31457.40p91£416.23
Nov 22, 202416:22:35457.00p228£1,041.96
Nov 22, 202416:22:05457.60p2£9.15
Nov 22, 202416:21:56457.20p54£246.89
Nov 22, 202416:21:27457.60p134£613.18
Nov 22, 202416:21:03457.00p118£539.26
Nov 22, 202416:21:03457.00p46£210.22
Nov 22, 202416:21:03457.00p49£223.93
Nov 22, 202416:20:13457.80p142£650.08
Nov 22, 202416:20:13457.80p317£1,451.23
Nov 22, 202416:18:49458.40p75£343.80
Nov 22, 202416:18:43458.40p85£389.64
Nov 22, 202416:18:40459.00p22£100.98
Nov 22, 202416:18:40459.00p336£1,542.24
Nov 22, 202416:18:35458.80p455£2,087.54
Nov 22, 202416:18:35458.80p73£334.92
Nov 22, 202416:18:35458.80p86£394.57
Nov 22, 202416:15:49458.20p238£1,090.52
Nov 22, 202416:12:04458.60p101£463.19
Nov 22, 202416:12:04458.60p106£486.12
Nov 22, 202416:12:04458.60p77£353.12
Nov 22, 202416:12:04458.60p176£807.14
Nov 22, 202416:12:04458.60p8£36.69
Nov 22, 202416:11:15458.40p98£449.23
Nov 22, 202416:11:15458.40p97£444.65
Nov 22, 202416:10:37458.00p309£1,415.22
Nov 22, 202416:07:51458.80p200£917.60
Nov 22, 202416:06:37458.60p39£178.85
Nov 22, 202416:06:32458.80p131£601.03
Nov 22, 202416:06:32458.60p273£1,251.98
Nov 22, 202416:06:32458.60p25£114.65
Nov 22, 202416:06:32458.60p39£178.85
Nov 22, 202416:06:32458.40p25£114.60
Nov 22, 202416:06:32458.60p46£210.96
Nov 22, 202416:06:32458.60p46£210.96
Nov 22, 202416:02:07457.98p500£2,289.89
Nov 22, 202416:01:34458.20p100£458.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.