1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

568.00p+0.50 (+0.09%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:28568.00p29,348£166,696.64
Dec 24, 202412:29:45569.00p19£108.11
Dec 24, 202412:29:17568.50p3£17.06
Dec 24, 202412:29:16569.00p21£119.49
Dec 24, 202412:29:16569.00p29£165.01
Dec 24, 202412:29:16569.00p23£130.87
Dec 24, 202412:29:16569.00p42£238.98
Dec 24, 202412:29:16569.00p1£5.69
Dec 24, 202412:29:16569.00p461£2,623.09
Dec 24, 202412:29:10569.00p42£238.98
Dec 24, 202412:29:10569.00p102£580.38
Dec 24, 202412:29:10569.00p85£483.65
Dec 24, 202412:29:10569.00p41£233.29
Dec 24, 202412:29:10569.00p22£125.18
Dec 24, 202412:29:10569.00p46£261.74
Dec 24, 202412:29:10569.00p15£85.35
Dec 24, 202412:26:39569.00p40£227.60
Dec 24, 202412:26:23569.48p1,000£5,694.85
Dec 24, 202412:25:43570.50p25£142.63
Dec 24, 202412:20:28569.00p137£779.53
Dec 24, 202412:17:40569.50p6£34.17
Dec 24, 202412:17:40569.50p55£313.23
Dec 24, 202412:17:40569.50p23£130.99
Dec 24, 202412:17:40569.50p285£1,623.08
Dec 24, 202412:17:40569.50p234£1,332.63
Dec 24, 202412:17:40569.50p40£227.80
Dec 24, 202412:17:40569.50p100£569.50
Dec 24, 202412:17:40569.50p45£256.27
Dec 24, 202412:14:45571.00p10£57.10
Dec 24, 202412:13:25570.25p23£131.16
Dec 24, 202412:09:24569.50p2£11.39
Dec 24, 202412:07:31570.51p100£570.51
Dec 24, 202412:04:13570.00p140£798.00
Dec 24, 202412:04:13570.00p203£1,157.10
Dec 24, 202412:04:12570.50p31£176.86
Dec 24, 202412:04:12570.50p102£581.91
Dec 24, 202412:03:41571.00p2£11.42
Dec 24, 202412:03:41571.00p23£131.33
Dec 24, 202412:03:41571.00p84£479.64
Dec 24, 202412:02:02570.50p41£233.91
Dec 24, 202412:02:01570.50p33£188.27
Dec 24, 202412:02:01570.50p28£159.74
Dec 24, 202412:01:55570.50p51£290.96
Dec 24, 202412:01:55570.50p194£1,106.77
Dec 24, 202412:01:29570.00p18£102.60
Dec 24, 202412:01:29570.50p248£1,414.84
Dec 24, 202412:01:29570.50p53£302.37
Dec 24, 202412:01:29570.50p112£638.96
Dec 24, 202412:00:09571.00p24£137.04
Dec 24, 202412:00:09571.00p363£2,072.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.