415.60p+18.80 (+4.74%)27 Jun 2025, 17:00
Watches Of Switzerland Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:35:14 | 415.60p | 174,948 | £727,083.89 |
Jun 27, 2025 | 16:29:42 | 414.42p | 511 | £2,117.69 |
Jun 27, 2025 | 16:29:06 | 414.40p | 185 | £766.64 |
Jun 27, 2025 | 16:29:06 | 414.40p | 17 | £70.45 |
Jun 27, 2025 | 16:29:05 | 414.20p | 61 | £252.66 |
Jun 27, 2025 | 16:29:05 | 413.80p | 43 | £177.93 |
Jun 27, 2025 | 16:29:05 | 413.80p | 83 | £343.45 |
Jun 27, 2025 | 16:29:05 | 413.80p | 90 | £372.42 |
Jun 27, 2025 | 16:29:05 | 414.00p | 101 | £418.14 |
Jun 27, 2025 | 16:29:05 | 414.00p | 1,512 | £6,259.68 |
Jun 27, 2025 | 16:29:05 | 414.00p | 51 | £211.14 |
Jun 27, 2025 | 16:29:05 | 414.20p | 80 | £331.36 |
Jun 27, 2025 | 16:29:05 | 414.20p | 85 | £352.07 |
Jun 27, 2025 | 16:29:05 | 414.20p | 76 | £314.79 |
Jun 27, 2025 | 16:29:00 | 413.60p | 78 | £322.61 |
Jun 27, 2025 | 16:29:00 | 413.60p | 87 | £359.83 |
Jun 27, 2025 | 16:29:00 | 413.60p | 84 | £347.42 |
Jun 27, 2025 | 16:28:58 | 413.60p | 8 | £33.09 |
Jun 27, 2025 | 16:28:58 | 413.80p | 90 | £372.42 |
Jun 27, 2025 | 16:28:58 | 413.80p | 84 | £347.59 |
Jun 27, 2025 | 16:28:58 | 413.80p | 75 | £310.35 |
Jun 27, 2025 | 16:28:58 | 414.00p | 178 | £736.92 |
Jun 27, 2025 | 16:28:58 | 414.00p | 92 | £380.88 |
Jun 27, 2025 | 16:28:58 | 414.00p | 78 | £322.92 |
Jun 27, 2025 | 16:28:58 | 414.00p | 78 | £322.92 |
Jun 27, 2025 | 16:28:58 | 414.00p | 74 | £306.36 |
Jun 27, 2025 | 16:28:58 | 414.40p | 33 | £136.75 |
Jun 27, 2025 | 16:28:58 | 414.40p | 80 | £331.52 |
Jun 27, 2025 | 16:28:58 | 414.40p | 268 | £1,110.59 |
Jun 27, 2025 | 16:28:58 | 414.40p | 74 | £306.66 |
Jun 27, 2025 | 16:28:58 | 414.20p | 237 | £981.65 |
Jun 27, 2025 | 16:28:58 | 414.00p | 503 | £2,082.42 |
Jun 27, 2025 | 16:28:58 | 414.00p | 121 | £500.94 |
Jun 27, 2025 | 16:28:58 | 414.20p | 76 | £314.79 |
Jun 27, 2025 | 16:28:58 | 414.20p | 326 | £1,350.29 |
Jun 27, 2025 | 16:28:58 | 414.20p | 178 | £737.28 |
Jun 27, 2025 | 16:28:58 | 414.20p | 43 | £178.11 |
Jun 27, 2025 | 16:27:50 | 414.60p | 0 | £0.00 |
Jun 27, 2025 | 16:25:45 | 414.22p | 50 | £207.11 |
Jun 27, 2025 | 16:25:17 | 413.80p | 46 | £190.35 |
Jun 27, 2025 | 16:25:17 | 413.80p | 10 | £41.38 |
Jun 27, 2025 | 16:25:17 | 414.00p | 8 | £33.12 |
Jun 27, 2025 | 16:25:17 | 414.20p | 8 | £33.14 |
Jun 27, 2025 | 16:25:17 | 414.00p | 86 | £356.04 |
Jun 27, 2025 | 16:24:39 | 414.15p | 1,560 | £6,460.69 |
Jun 27, 2025 | 16:23:37 | 414.00p | 31 | £128.34 |
Jun 27, 2025 | 16:23:37 | 414.00p | 90 | £372.60 |
Jun 27, 2025 | 16:23:37 | 414.00p | 90 | £372.60 |
Jun 27, 2025 | 16:23:37 | 414.00p | 88 | £364.32 |
Jun 27, 2025 | 16:23:37 | 413.80p | 89 | £368.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.