1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

348.00p-10.20 (-2.87%)16 Apr 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:28:47345.80p436£1,507.69
Apr 16, 202516:35:02348.00p283,659£987,133.32
Apr 16, 202516:29:57346.00p72£249.12
Apr 16, 202516:29:56346.00p1£3.46
Apr 16, 202516:29:55346.00p289£999.94
Apr 16, 202516:29:55346.00p54£186.84
Apr 16, 202516:29:55345.80p122£421.88
Apr 16, 202516:29:55345.80p8£27.66
Apr 16, 202516:29:09347.00p100£347.00
Apr 16, 202516:29:09345.60p219£756.86
Apr 16, 202516:29:09345.60p67£231.55
Apr 16, 202516:29:09345.60p86£297.22
Apr 16, 202516:29:09345.60p152£525.31
Apr 16, 202516:29:09345.80p289£999.36
Apr 16, 202516:29:09345.80p603£2,085.17
Apr 16, 202516:28:47345.60p206£711.94
Apr 16, 202516:28:31345.60p115£397.44
Apr 16, 202516:28:31345.60p4£13.82
Apr 16, 202516:28:15345.60p140£483.84
Apr 16, 202516:28:14345.60p6£20.74
Apr 16, 202516:28:14345.60p20£69.12
Apr 16, 202516:28:09345.40p153£528.46
Apr 16, 202516:28:13345.50p153£528.62
Apr 16, 202516:28:12345.60p143£494.21
Apr 16, 202516:28:11345.60p6£20.74
Apr 16, 202516:27:58345.60p175£604.80
Apr 16, 202516:27:58345.60p381£1,316.74
Apr 16, 202516:27:58345.60p279£964.22
Apr 16, 202516:27:43345.80p82£283.56
Apr 16, 202516:27:43345.80p132£456.46
Apr 16, 202516:27:43345.80p201£695.06
Apr 16, 202516:27:15345.80p356£1,231.05
Apr 16, 202516:27:15345.80p44£152.15
Apr 16, 202516:27:02345.80p23£79.53
Apr 16, 202516:27:02345.80p158£546.36
Apr 16, 202516:26:54345.80p413£1,428.15
Apr 16, 202516:26:54345.80p219£757.30
Apr 16, 202516:26:54345.80p69£238.60
Apr 16, 202516:26:54345.80p400£1,383.20
Apr 16, 202516:26:54345.80p40£138.32
Apr 16, 202516:26:54345.80p360£1,244.88
Apr 16, 202516:26:48346.00p334£1,155.64
Apr 16, 202516:26:01346.00p294£1,017.24
Apr 16, 202516:25:39346.00p217£750.82
Apr 16, 202516:25:39346.00p23£79.58
Apr 16, 202516:25:32346.00p102£352.92
Apr 16, 202516:25:21346.00p188£650.48
Apr 16, 202516:25:21346.00p137£474.02
Apr 16, 202516:25:21346.00p19£65.74
Apr 16, 202516:25:20346.00p217£750.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35