415.60p+18.80 (+4.74%)27 Jun 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:14415.60p174,948£727,083.89
Jun 27, 202516:29:42414.42p511£2,117.69
Jun 27, 202516:29:06414.40p185£766.64
Jun 27, 202516:29:06414.40p17£70.45
Jun 27, 202516:29:05414.20p61£252.66
Jun 27, 202516:29:05413.80p43£177.93
Jun 27, 202516:29:05413.80p83£343.45
Jun 27, 202516:29:05413.80p90£372.42
Jun 27, 202516:29:05414.00p101£418.14
Jun 27, 202516:29:05414.00p1,512£6,259.68
Jun 27, 202516:29:05414.00p51£211.14
Jun 27, 202516:29:05414.20p80£331.36
Jun 27, 202516:29:05414.20p85£352.07
Jun 27, 202516:29:05414.20p76£314.79
Jun 27, 202516:29:00413.60p78£322.61
Jun 27, 202516:29:00413.60p87£359.83
Jun 27, 202516:29:00413.60p84£347.42
Jun 27, 202516:28:58413.60p8£33.09
Jun 27, 202516:28:58413.80p90£372.42
Jun 27, 202516:28:58413.80p84£347.59
Jun 27, 202516:28:58413.80p75£310.35
Jun 27, 202516:28:58414.00p178£736.92
Jun 27, 202516:28:58414.00p92£380.88
Jun 27, 202516:28:58414.00p78£322.92
Jun 27, 202516:28:58414.00p78£322.92
Jun 27, 202516:28:58414.00p74£306.36
Jun 27, 202516:28:58414.40p33£136.75
Jun 27, 202516:28:58414.40p80£331.52
Jun 27, 202516:28:58414.40p268£1,110.59
Jun 27, 202516:28:58414.40p74£306.66
Jun 27, 202516:28:58414.20p237£981.65
Jun 27, 202516:28:58414.00p503£2,082.42
Jun 27, 202516:28:58414.00p121£500.94
Jun 27, 202516:28:58414.20p76£314.79
Jun 27, 202516:28:58414.20p326£1,350.29
Jun 27, 202516:28:58414.20p178£737.28
Jun 27, 202516:28:58414.20p43£178.11
Jun 27, 202516:27:50414.60p0£0.00
Jun 27, 202516:25:45414.22p50£207.11
Jun 27, 202516:25:17413.80p46£190.35
Jun 27, 202516:25:17413.80p10£41.38
Jun 27, 202516:25:17414.00p8£33.12
Jun 27, 202516:25:17414.20p8£33.14
Jun 27, 202516:25:17414.00p86£356.04
Jun 27, 202516:24:39414.15p1,560£6,460.69
Jun 27, 202516:23:37414.00p31£128.34
Jun 27, 202516:23:37414.00p90£372.60
Jun 27, 202516:23:37414.00p90£372.60
Jun 27, 202516:23:37414.00p88£364.32
Jun 27, 202516:23:37413.80p89£368.28