487.60p+0.60 (+0.12%)11 Dec 2025, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202508:21:53487.60p28£136.53
Dec 11, 202508:21:53488.40p43£210.01
Dec 11, 202508:21:53488.40p2£9.77
Dec 11, 202508:19:27487.80p4£19.51
Dec 11, 202508:19:27489.00p183£894.87
Dec 11, 202508:19:27489.00p46£224.94
Dec 11, 202508:16:32489.00p2£9.78
Dec 11, 202508:15:51489.00p0£0.00
Dec 11, 202508:14:32488.21p154£751.84
Dec 11, 202508:14:24489.00p20£97.80
Dec 11, 202508:14:24489.00p0£0.00
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:00:18492.20p3£14.77
Dec 11, 202508:05:25490.40p0£0.00
Dec 11, 202508:00:17492.20p7£34.45
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p3£14.70
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p39£191.10
Dec 11, 202508:01:39486.80p3£14.60
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p10£49.00
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p2£9.80
Dec 11, 202508:01:39490.00p2£9.80
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39486.80p12£58.42
Dec 11, 202508:00:15489.20p300£1,467.60
Dec 11, 202508:00:15489.80p90£440.82
Dec 10, 202516:35:26487.00p38£185.06
Dec 10, 202516:35:25487.00p352,612£1,717,220.44
Dec 10, 202516:29:35487.00p61£297.07
Dec 10, 202516:29:35487.20p46£224.11
Dec 10, 202516:29:15487.60p107£521.73
Dec 10, 202516:29:15487.60p218£1,062.97
Dec 10, 202516:29:01487.60p107£521.73
Dec 10, 202516:28:22487.60p74£360.82
Dec 10, 202516:26:25487.80p349£1,702.42
Dec 10, 202516:26:25487.80p33£160.97
Dec 10, 202516:26:24487.60p333£1,623.71
Dec 10, 202516:26:24487.60p349£1,701.72