1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

524.50p-2.50 (-0.47%)27 Jan 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:47:03523.37p11,015£57,649.54
Jan 27, 202516:35:00524.50p102,362£536,888.69
Jan 27, 202516:28:46524.00p13£68.12
Jan 27, 202516:28:46524.00p160£838.40
Jan 27, 202516:28:46524.00p228£1,194.72
Jan 27, 202516:28:46524.00p62£324.88
Jan 27, 202516:28:46524.00p32£167.68
Jan 27, 202516:28:46524.00p34£178.16
Jan 27, 202516:28:45524.00p1£5.24
Jan 27, 202516:28:16524.00p381£1,996.44
Jan 27, 202516:27:26524.00p3£15.72
Jan 27, 202516:27:26524.00p175£917.00
Jan 27, 202516:27:26524.00p65£340.60
Jan 27, 202516:27:26524.00p243£1,273.32
Jan 27, 202516:27:26524.00p38£199.12
Jan 27, 202516:27:26524.00p34£178.16
Jan 27, 202516:27:26524.00p34£178.16
Jan 27, 202516:25:36524.50p14£73.43
Jan 27, 202516:25:36524.50p35£183.58
Jan 27, 202516:25:31524.00p11£57.64
Jan 27, 202516:25:31524.00p3£15.72
Jan 27, 202516:25:25524.00p186£974.64
Jan 27, 202516:25:25524.00p186£974.64
Jan 27, 202516:25:24524.00p348£1,823.52
Jan 27, 202516:25:24524.00p103£539.72
Jan 27, 202516:25:07525.00p12£63.00
Jan 27, 202516:22:37524.50p152£797.24
Jan 27, 202516:22:37524.50p36£188.82
Jan 27, 202516:22:37524.50p90£472.05
Jan 27, 202516:22:37524.50p37£194.07
Jan 27, 202516:22:37524.50p347£1,820.02
Jan 27, 202516:22:37524.50p141£739.55
Jan 27, 202516:22:37524.50p42£220.29
Jan 27, 202516:21:22525.00p32£168.00
Jan 27, 202516:21:22525.00p37£194.25
Jan 27, 202516:21:01525.00p27£141.75
Jan 27, 202516:21:01525.00p4£21.00
Jan 27, 202516:21:01525.00p8£42.00
Jan 27, 202516:21:01525.00p91£477.75
Jan 27, 202516:21:01525.00p16£84.00
Jan 27, 202516:21:01525.00p109£572.25
Jan 27, 202516:21:01525.00p64£336.00
Jan 27, 202516:21:01525.00p92£483.00
Jan 27, 202516:18:51525.00p1£5.25
Jan 27, 202516:16:47525.00p13£68.25
Jan 27, 202516:16:15524.50p35£183.58
Jan 27, 202516:16:15524.50p16£83.92
Jan 27, 202516:16:15524.50p16£83.92
Jan 27, 202516:16:15524.50p16£83.92
Jan 27, 202516:15:28524.70p608£3,190.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.