373.00p-3.80 (-1.01%)07 Jul 2025, 16:35
Watches Of Switzerland Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:17 | 373.00p | 314,098 | £1,171,585.54 |
Jul 7, 2025 | 16:29:58 | 375.20p | 212 | £795.42 |
Jul 7, 2025 | 16:29:58 | 375.20p | 38 | £142.58 |
Jul 7, 2025 | 16:29:58 | 375.20p | 28 | £105.06 |
Jul 7, 2025 | 16:29:55 | 375.20p | 42 | £157.58 |
Jul 7, 2025 | 16:29:55 | 375.20p | 42 | £157.58 |
Jul 7, 2025 | 16:29:51 | 375.20p | 62 | £232.62 |
Jul 7, 2025 | 16:29:51 | 375.20p | 40 | £150.08 |
Jul 7, 2025 | 16:29:51 | 375.20p | 3 | £11.26 |
Jul 7, 2025 | 16:29:50 | 375.20p | 1 | £3.75 |
Jul 7, 2025 | 16:29:50 | 375.20p | 1 | £3.75 |
Jul 7, 2025 | 16:29:48 | 375.20p | 1 | £3.75 |
Jul 7, 2025 | 16:29:48 | 375.20p | 1 | £3.75 |
Jul 7, 2025 | 16:29:31 | 375.20p | 1 | £3.75 |
Jul 7, 2025 | 16:29:31 | 375.20p | 1 | £3.75 |
Jul 7, 2025 | 16:29:22 | 375.00p | 1 | £3.75 |
Jul 7, 2025 | 16:29:22 | 375.00p | 1 | £3.75 |
Jul 7, 2025 | 16:29:22 | 375.00p | 322 | £1,207.50 |
Jul 7, 2025 | 16:29:22 | 375.00p | 1 | £3.75 |
Jul 7, 2025 | 16:29:22 | 375.20p | 197 | £739.14 |
Jul 7, 2025 | 16:29:22 | 375.20p | 42 | £157.58 |
Jul 7, 2025 | 16:29:04 | 374.80p | 1 | £3.75 |
Jul 7, 2025 | 16:29:04 | 374.80p | 1 | £3.75 |
Jul 7, 2025 | 16:29:03 | 375.00p | 24 | £90.00 |
Jul 7, 2025 | 16:29:03 | 374.80p | 429 | £1,607.89 |
Jul 7, 2025 | 16:29:00 | 374.60p | 234 | £876.56 |
Jul 7, 2025 | 16:29:00 | 374.60p | 144 | £539.42 |
Jul 7, 2025 | 16:29:00 | 374.40p | 188 | £703.87 |
Jul 7, 2025 | 16:28:50 | 374.60p | 88 | £329.65 |
Jul 7, 2025 | 16:28:22 | 374.80p | 414 | £1,551.67 |
Jul 7, 2025 | 16:28:10 | 374.80p | 2 | £7.50 |
Jul 7, 2025 | 16:28:11 | 374.80p | 2 | £7.50 |
Jul 7, 2025 | 16:28:11 | 375.00p | 518 | £1,942.50 |
Jul 7, 2025 | 16:28:11 | 375.00p | 6 | £22.50 |
Jul 7, 2025 | 16:28:11 | 375.00p | 2 | £7.50 |
Jul 7, 2025 | 16:27:52 | 375.20p | 92 | £345.18 |
Jul 7, 2025 | 16:27:36 | 375.20p | 42 | £157.58 |
Jul 7, 2025 | 16:27:23 | 375.00p | 33 | £123.75 |
Jul 7, 2025 | 16:27:23 | 375.00p | 109 | £408.75 |
Jul 7, 2025 | 16:27:20 | 375.20p | 1 | £3.75 |
Jul 7, 2025 | 16:27:21 | 375.20p | 40 | £150.08 |
Jul 7, 2025 | 16:27:21 | 375.20p | 35 | £131.32 |
Jul 7, 2025 | 16:27:20 | 375.20p | 1 | £3.75 |
Jul 7, 2025 | 16:27:20 | 375.20p | 5 | £18.76 |
Jul 7, 2025 | 16:27:20 | 375.20p | 36 | £135.07 |
Jul 7, 2025 | 16:27:20 | 375.40p | 163 | £611.90 |
Jul 7, 2025 | 16:27:16 | 375.20p | 1 | £3.75 |
Jul 7, 2025 | 16:27:16 | 375.20p | 1 | £3.75 |
Jul 7, 2025 | 16:27:16 | 375.20p | 475 | £1,782.20 |
Jul 7, 2025 | 16:27:16 | 375.40p | 994 | £3,731.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.