1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

487.60p+0.60 (+0.12%)11 Dec 2025, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202508:21:53487.60p28£136.53
Dec 11, 202508:21:53488.40p43£210.01
Dec 11, 202508:21:53488.40p2£9.77
Dec 11, 202508:19:27487.80p4£19.51
Dec 11, 202508:19:27489.00p183£894.87
Dec 11, 202508:19:27489.00p46£224.94
Dec 11, 202508:16:32489.00p2£9.78
Dec 11, 202508:15:51489.00p0£0.00
Dec 11, 202508:14:32488.21p154£751.84
Dec 11, 202508:14:24489.00p20£97.80
Dec 11, 202508:14:24489.00p0£0.00
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:00:18492.20p3£14.77
Dec 11, 202508:05:25490.40p0£0.00
Dec 11, 202508:00:17492.20p7£34.45
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p3£14.70
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p39£191.10
Dec 11, 202508:01:39486.80p3£14.60
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39490.00p10£49.00
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p2£9.80
Dec 11, 202508:01:39490.00p2£9.80
Dec 11, 202508:01:39490.00p0£0.00
Dec 11, 202508:01:39490.00p1£4.90
Dec 11, 202508:01:39486.80p12£58.42
Dec 11, 202508:00:15489.20p300£1,467.60
Dec 11, 202508:00:15489.80p90£440.82
Dec 10, 202516:35:26487.00p38£185.06
Dec 10, 202516:35:25487.00p352,612£1,717,220.44
Dec 10, 202516:29:35487.00p61£297.07
Dec 10, 202516:29:35487.20p46£224.11
Dec 10, 202516:29:15487.60p107£521.73
Dec 10, 202516:29:15487.60p218£1,062.97
Dec 10, 202516:29:01487.60p107£521.73
Dec 10, 202516:28:22487.60p74£360.82
Dec 10, 202516:26:25487.80p349£1,702.42
Dec 10, 202516:26:25487.80p33£160.97
Dec 10, 202516:26:24487.60p333£1,623.71
Dec 10, 202516:26:24487.60p349£1,701.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC623.402.96
Pinewood Technologies Group PLC369.500.27
Ashtead Group PLC4,899.002.38
Convatec Group PLC231.802.57
Foresight Solar Fund Limited64.102.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC297.69-3.54
Ocado Group PLC222.54-5.30
Serco Group PLC248.60-3.57
Partners Group Private Equity Limited10.10-2.88
Zigup PLC384.69-2.61
Sirius Real Estate LD91.40-2.56