487.00p-8.00 (-1.62%)10 Dec 2025, 16:35
Watches Of Switzerland Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 16:35:26 | 487.00p | 38 | £185.06 |
| Dec 10, 2025 | 16:35:25 | 487.00p | 352,612 | £1,717,220.44 |
| Dec 10, 2025 | 16:29:35 | 487.00p | 61 | £297.07 |
| Dec 10, 2025 | 16:29:35 | 487.20p | 46 | £224.11 |
| Dec 10, 2025 | 16:29:15 | 487.60p | 107 | £521.73 |
| Dec 10, 2025 | 16:29:15 | 487.60p | 218 | £1,062.97 |
| Dec 10, 2025 | 16:29:01 | 487.60p | 107 | £521.73 |
| Dec 10, 2025 | 16:28:22 | 487.60p | 74 | £360.82 |
| Dec 10, 2025 | 16:26:25 | 487.80p | 349 | £1,702.42 |
| Dec 10, 2025 | 16:26:24 | 487.60p | 333 | £1,623.71 |
| Dec 10, 2025 | 16:26:24 | 487.60p | 349 | £1,701.72 |
| Dec 10, 2025 | 16:25:31 | 487.60p | 67 | £326.69 |
| Dec 10, 2025 | 16:24:38 | 487.60p | 199 | £970.32 |
| Dec 10, 2025 | 16:24:38 | 487.60p | 127 | £619.25 |
| Dec 10, 2025 | 16:24:38 | 487.60p | 175 | £853.30 |
| Dec 10, 2025 | 16:24:35 | 487.40p | 107 | £521.52 |
| Dec 10, 2025 | 16:23:55 | 487.24p | 1,257 | £6,124.61 |
| Dec 10, 2025 | 16:23:21 | 487.40p | 164 | £799.34 |
| Dec 10, 2025 | 16:23:21 | 487.40p | 136 | £662.86 |
| Dec 10, 2025 | 16:23:15 | 487.00p | 491 | £2,391.17 |
| Dec 10, 2025 | 16:23:15 | 487.00p | 3 | £14.61 |
| Dec 10, 2025 | 16:23:15 | 487.00p | 104 | £506.48 |
| Dec 10, 2025 | 16:20:21 | 487.40p | 249 | £1,213.63 |
| Dec 10, 2025 | 16:20:18 | 487.40p | 325 | £1,584.05 |
| Dec 10, 2025 | 16:20:18 | 487.00p | 96 | £467.52 |
| Dec 10, 2025 | 16:20:18 | 487.00p | 11 | £53.57 |
| Dec 10, 2025 | 16:20:00 | 487.00p | 158 | £769.46 |
| Dec 10, 2025 | 16:20:00 | 487.00p | 911 | £4,436.57 |
| Dec 10, 2025 | 16:20:00 | 487.00p | 229 | £1,115.23 |
| Dec 10, 2025 | 16:19:42 | 486.60p | 107 | £520.66 |
| Dec 10, 2025 | 16:18:19 | 486.60p | 107 | £520.66 |
| Dec 10, 2025 | 16:18:18 | 486.76p | 100 | £486.76 |
| Dec 10, 2025 | 16:18:00 | 486.76p | 204 | £992.99 |
| Dec 10, 2025 | 16:17:23 | 486.80p | 158 | £769.14 |
| Dec 10, 2025 | 16:17:03 | 486.60p | 22 | £107.05 |
| Dec 10, 2025 | 16:17:02 | 486.40p | 492 | £2,393.09 |
| Dec 10, 2025 | 16:17:02 | 486.40p | 37 | £179.97 |
| Dec 10, 2025 | 16:17:02 | 486.40p | 43 | £209.15 |
| Dec 10, 2025 | 16:17:02 | 486.40p | 64 | £311.30 |
| Dec 10, 2025 | 16:16:31 | 486.60p | 13 | £63.26 |
| Dec 10, 2025 | 16:16:31 | 486.60p | 220 | £1,070.52 |
| Dec 10, 2025 | 16:16:31 | 486.60p | 38 | £184.91 |
| Dec 10, 2025 | 16:16:31 | 486.60p | 22 | £107.05 |
| Dec 10, 2025 | 16:15:49 | 486.40p | 130 | £632.32 |
| Dec 10, 2025 | 16:15:49 | 486.40p | 107 | £520.45 |
| Dec 10, 2025 | 16:14:28 | 486.60p | 335 | £1,630.11 |
| Dec 10, 2025 | 16:14:28 | 486.20p | 86 | £418.13 |
| Dec 10, 2025 | 16:14:28 | 486.20p | 21 | £102.10 |
| Dec 10, 2025 | 16:13:57 | 486.20p | 107 | £520.23 |
| Dec 10, 2025 | 16:13:30 | 486.40p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 235.00 | 20.67 |
| Firstgroup PLC | 183.80 | 4.97 |
| The Magnum Ice Cream Company N.V. | 1,123.00 | 3.89 |
| Scottish Mortgage Investment Trust PLC | 1,140.00 | 3.68 |
| Volution Group PLC | 635.00 | 3.59 |
| Berkeley Group Holdings (The) PLC | 3,696.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 203.00 | -4.02 |
| Morgan Sindall Group PLC | 4,665.00 | -3.72 |
| Bluefield Solar Income Fund Limited | 67.50 | -3.71 |
| Future PLC | 559.00 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.