Shares Magazine
421.60p+7.20 (+1.74%)02 Jul 2025, 18:13
Watches Of Switzerland Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2025 | 406.00p | 414.40p | 400.40p | 414.40p | 621,875 |
| Jun 30, 2025 | 417.00p | 418.60p | 408.20p | 410.00p | 1,461,663 |
| Jun 27, 2025 | 398.00p | 415.60p | 394.80p | 415.60p | 773,058 |
| Jun 26, 2025 | 404.20p | 409.40p | 393.20p | 396.80p | 640,002 |
| Jun 25, 2025 | 421.20p | 429.00p | 405.20p | 406.20p | 509,932 |
| Jun 24, 2025 | 406.20p | 416.64p | 406.20p | 409.00p | 935,984 |
| Jun 23, 2025 | 431.00p | 431.00p | 398.20p | 405.40p | 426,492 |
| Jun 20, 2025 | 399.00p | 417.80p | 399.00p | 410.60p | 785,893 |
| Jun 19, 2025 | 410.40p | 413.80p | 402.80p | 405.60p | 830,325 |
| Jun 18, 2025 | 418.20p | 421.60p | 407.60p | 419.40p | 501,793 |
| Jun 17, 2025 | 417.20p | 435.80p | 417.20p | 419.80p | 528,266 |
| Jun 16, 2025 | 418.20p | 429.80p | 418.20p | 426.40p | 530,187 |
| Jun 13, 2025 | 421.60p | 430.00p | 412.40p | 419.00p | 767,176 |
| Jun 12, 2025 | 425.80p | 433.80p | 421.60p | 431.60p | 1,049,554 |
| Jun 11, 2025 | 438.40p | 446.80p | 434.00p | 434.00p | 437,249 |
| Jun 10, 2025 | 428.80p | 442.00p | 428.80p | 438.20p | 372,934 |
| Jun 9, 2025 | 431.40p | 445.00p | 431.40p | 438.60p | 446,327 |
| Jun 6, 2025 | 434.40p | 440.00p | 427.20p | 436.60p | 1,858,397 |
| Jun 5, 2025 | 426.20p | 439.54p | 426.20p | 436.20p | 1,115,270 |
| Jun 4, 2025 | 412.40p | 438.40p | 412.40p | 433.80p | 710,620 |
| Jun 3, 2025 | 415.40p | 425.20p | 412.00p | 417.00p | 975,106 |
| Jun 2, 2025 | 423.00p | 429.00p | 416.20p | 416.80p | 713,662 |
| May 30, 2025 | 406.40p | 430.00p | 406.40p | 429.00p | 973,852 |
| May 29, 2025 | 415.00p | 422.00p | 413.01p | 416.80p | 498,725 |
| May 28, 2025 | 399.40p | 413.00p | 399.40p | 410.60p | 575,029 |
| May 27, 2025 | 397.60p | 410.40p | 386.20p | 409.00p | 621,256 |
| May 23, 2025 | 405.00p | 411.60p | 381.40p | 391.40p | 888,485 |
| May 22, 2025 | 399.60p | 410.00p | 396.60p | 408.40p | 615,521 |
| May 21, 2025 | 404.40p | 410.00p | 401.60p | 406.00p | 399,761 |
| May 20, 2025 | 412.20p | 416.20p | 406.00p | 409.60p | 552,453 |
| May 19, 2025 | 404.00p | 414.63p | 396.80p | 412.20p | 580,650 |
| May 16, 2025 | 419.00p | 426.00p | 404.00p | 404.00p | 757,958 |
| May 15, 2025 | 398.20p | 421.80p | 394.00p | 414.40p | 2,733,535 |
| May 14, 2025 | 392.20p | 399.00p | 385.00p | 394.00p | 1,336,989 |
| May 13, 2025 | 383.00p | 391.40p | 376.60p | 389.20p | 339,834 |
| May 12, 2025 | 370.00p | 391.60p | 368.60p | 382.80p | 682,806 |
| May 9, 2025 | 362.20p | 367.20p | 347.40p | 364.80p | 944,131 |
| May 8, 2025 | 349.60p | 360.60p | 341.40p | 353.60p | 953,861 |
| May 7, 2025 | 346.40p | 352.40p | 342.20p | 346.80p | 861,706 |
| May 6, 2025 | 350.40p | 358.00p | 341.80p | 346.80p | 3,888,956 |
| May 2, 2025 | 351.60p | 357.00p | 339.60p | 349.40p | 1,172,105 |
| May 1, 2025 | 353.60p | 362.00p | 348.40p | 358.80p | 484,771 |
| Apr 30, 2025 | 359.00p | 363.00p | 347.00p | 354.00p | 1,209,339 |
| Apr 29, 2025 | 360.60p | 366.00p | 347.20p | 354.60p | 962,770 |
| Apr 28, 2025 | 359.40p | 375.80p | 357.20p | 360.80p | 847,847 |
| Apr 25, 2025 | 375.40p | 380.86p | 358.80p | 358.80p | 862,983 |
| Apr 24, 2025 | 367.20p | 372.20p | 356.80p | 372.20p | 784,236 |
| Apr 23, 2025 | 375.00p | 377.80p | 365.00p | 368.20p | 3,181,780 |
| Apr 22, 2025 | 350.00p | 364.20p | 344.60p | 364.20p | 654,753 |
| Apr 17, 2025 | 345.20p | 352.40p | 341.20p | 351.00p | 532,282 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |