1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

460.60p+13.40 (+3.00%)22 Nov 2024, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024449.40p460.60p445.60p460.60p300,532
Nov 21, 2024445.00p450.40p427.80p447.20p434,272
Nov 20, 2024450.00p454.40p436.20p441.60p343,667
Nov 19, 2024435.20p453.20p426.80p450.00p321,823
Nov 18, 2024454.60p455.40p433.80p436.20p274,835
Nov 15, 2024453.00p453.00p440.60p441.40p285,405
Nov 14, 2024436.60p450.80p431.00p442.80p347,534
Nov 13, 2024421.20p441.60p419.20p438.00p508,370
Nov 12, 2024432.60p448.80p412.04p424.40p651,395
Nov 11, 2024421.00p445.60p421.00p438.40p389,364
Nov 8, 2024439.60p439.60p418.40p429.20p581,466
Nov 7, 2024411.00p434.20p411.00p432.60p380,767
Nov 6, 2024415.60p433.80p406.40p418.00p850,342
Nov 5, 2024407.60p421.20p405.60p409.60p272,877
Nov 4, 2024412.40p424.20p412.40p413.00p198,982
Nov 1, 2024405.40p420.00p404.60p418.00p608,477
Oct 31, 2024427.20p438.00p406.00p407.00p887,661
Oct 30, 2024448.80p450.00p431.60p431.60p484,243
Oct 29, 2024445.20p456.40p440.60p447.20p380,529
Oct 28, 2024456.00p457.80p443.80p445.80p328,235
Oct 25, 2024438.60p456.00p436.60p456.00p622,236
Oct 24, 2024433.40p443.00p432.20p435.80p746,410
Oct 23, 2024446.40p464.80p430.40p433.40p313,302
Oct 22, 2024430.00p438.74p425.20p436.80p1,061,128
Oct 21, 2024452.80p458.80p432.40p432.80p356,330
Oct 18, 2024461.60p467.40p443.40p450.00p362,806
Oct 17, 2024451.80p463.21p431.20p463.20p496,068
Oct 16, 2024435.52p452.20p438.20p452.20p394,360
Oct 15, 2024456.40p468.40p439.20p443.40p404,996
Oct 14, 2024467.80p472.80p460.00p466.00p2,117,137
Oct 11, 2024465.40p470.00p460.60p468.00p174,914
Oct 10, 2024460.60p474.80p457.60p463.40p534,445
Oct 9, 2024468.00p476.40p467.00p470.00p374,137
Oct 8, 2024466.00p471.80p457.80p470.40p293,001
Oct 7, 2024481.60p486.40p467.40p473.20p990,335
Oct 4, 2024458.40p482.00p456.80p481.60p512,901
Oct 3, 2024450.00p461.36p446.60p456.40p605,021
Oct 2, 2024466.60p472.40p451.40p458.00p469,294
Oct 1, 2024468.00p475.20p455.00p462.20p3,333,703
Sep 30, 2024480.40p487.80p470.80p477.00p525,417
Sep 27, 2024485.00p499.00p474.40p485.80p2,154,335
Sep 26, 2024438.40p474.80p437.00p473.40p2,484,771
Sep 25, 2024407.20p426.00p402.60p426.00p591,593
Sep 24, 2024409.20p412.80p402.80p406.40p232,482
Sep 23, 2024412.20p412.20p395.00p405.00p211,200
Sep 20, 2024410.20p412.80p393.00p398.60p959,058
Sep 19, 2024401.80p411.60p395.00p411.00p441,850
Sep 18, 2024405.00p407.20p389.40p393.20p1,007,357
Sep 17, 2024390.60p412.80p379.80p402.80p745,995
Sep 16, 2024394.80p399.80p384.00p390.60p154,882
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.