1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

568.00p+0.50 (+0.09%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024568.00p577.50p567.50p568.00p83,653
Dec 23, 2024564.00p583.50p561.00p567.50p231,294
Dec 20, 2024562.50p575.50p554.00p568.00p1,292,613
Dec 19, 2024574.00p577.50p565.00p570.00p615,441
Dec 18, 2024582.50p586.00p570.33p580.50p398,668
Dec 17, 2024588.50p600.00p578.00p581.50p1,881,984
Dec 16, 2024573.50p594.00p571.00p592.00p409,832
Dec 13, 2024581.50p589.50p574.50p575.50p302,396
Dec 12, 2024573.00p588.76p570.50p582.00p626,259
Dec 11, 2024560.50p571.00p555.50p563.00p866,161
Dec 10, 2024554.00p563.50p548.50p562.00p359,865
Dec 9, 2024567.00p569.50p557.00p561.50p1,712,199
Dec 6, 2024572.50p584.50p557.50p562.00p1,462,538
Dec 5, 2024492.60p584.51p485.20p570.00p2,849,549
Dec 4, 2024493.80p499.00p484.60p499.00p1,003,705
Dec 3, 2024482.40p492.00p478.80p486.00p244,260
Dec 2, 2024464.40p489.40p463.00p480.00p706,654
Nov 29, 2024483.40p483.40p462.60p465.00p592,300
Nov 28, 2024470.20p480.60p469.20p469.20p151,288
Nov 27, 2024464.60p476.60p464.60p465.40p168,581
Nov 26, 2024470.40p483.00p461.60p464.60p300,301
Nov 25, 2024466.60p473.21p459.80p473.20p849,976
Nov 22, 2024449.40p460.60p445.60p460.60p300,532
Nov 21, 2024445.00p450.40p427.80p447.20p434,272
Nov 20, 2024450.00p454.40p436.20p441.60p343,667
Nov 19, 2024435.20p453.20p426.80p450.00p321,823
Nov 18, 2024454.60p455.40p433.80p436.20p274,835
Nov 15, 2024453.00p453.00p440.60p441.40p285,405
Nov 14, 2024436.60p450.80p431.00p442.80p347,534
Nov 13, 2024421.20p441.60p419.20p438.00p508,370
Nov 12, 2024432.60p448.80p412.04p424.40p651,395
Nov 11, 2024421.00p445.60p421.00p438.40p389,364
Nov 8, 2024439.60p439.60p418.40p429.20p581,466
Nov 7, 2024411.00p434.20p411.00p432.60p380,767
Nov 6, 2024415.60p433.80p406.40p418.00p850,342
Nov 5, 2024407.60p421.20p405.60p409.60p272,877
Nov 4, 2024412.40p424.20p412.40p413.00p198,982
Nov 1, 2024405.40p420.00p404.60p418.00p608,477
Oct 31, 2024427.20p438.00p406.00p407.00p887,661
Oct 30, 2024448.80p450.00p431.60p431.60p484,243
Oct 29, 2024445.20p456.40p440.60p447.20p380,529
Oct 28, 2024456.00p457.80p443.80p445.80p328,235
Oct 25, 2024438.60p456.00p436.60p456.00p622,236
Oct 24, 2024433.40p443.00p432.20p435.80p746,410
Oct 23, 2024446.40p464.80p430.40p433.40p313,302
Oct 22, 2024430.00p438.74p425.20p436.80p1,061,128
Oct 21, 2024452.80p458.80p432.40p432.80p356,330
Oct 18, 2024461.60p467.40p443.40p450.00p362,806
Oct 17, 2024451.80p463.21p431.20p463.20p496,068
Oct 16, 2024435.52p452.20p438.20p452.20p394,360
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.