Shares Magazine
364.20p+13.20 (+3.76%)22 Apr 2025, 17:17
Watches Of Switzerland Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 345.20p | 352.40p | 341.20p | 351.00p | 532,282 |
| Apr 16, 2025 | 351.60p | 355.40p | 344.60p | 348.00p | 652,327 |
| Apr 15, 2025 | 360.60p | 363.00p | 347.40p | 356.00p | 608,777 |
| Apr 14, 2025 | 353.80p | 376.80p | 350.20p | 362.40p | 672,794 |
| Apr 11, 2025 | 357.00p | 357.95p | 342.28p | 347.20p | 811,035 |
| Apr 10, 2025 | 373.80p | 389.46p | 353.00p | 354.20p | 1,291,392 |
| Apr 9, 2025 | 334.80p | 339.20p | 324.20p | 326.60p | 880,740 |
| Apr 8, 2025 | 334.00p | 351.32p | 329.40p | 344.20p | 912,158 |
| Apr 7, 2025 | 328.00p | 359.80p | 315.00p | 327.60p | 1,196,046 |
| Apr 4, 2025 | 359.60p | 374.40p | 331.00p | 344.60p | 1,477,521 |
| Apr 3, 2025 | 405.00p | 409.80p | 356.00p | 366.40p | 4,472,493 |
| Apr 2, 2025 | 414.00p | 423.40p | 410.80p | 423.40p | 1,767,553 |
| Apr 1, 2025 | 416.80p | 420.59p | 407.78p | 414.80p | 531,484 |
| Mar 31, 2025 | 430.00p | 430.20p | 410.60p | 413.40p | 854,633 |
| Mar 28, 2025 | 444.60p | 449.40p | 432.80p | 433.20p | 475,563 |
| Mar 27, 2025 | 446.20p | 453.40p | 435.80p | 437.00p | 562,672 |
| Mar 26, 2025 | 453.00p | 458.60p | 445.80p | 447.60p | 345,038 |
| Mar 25, 2025 | 454.00p | 460.00p | 440.60p | 449.00p | 461,875 |
| Mar 24, 2025 | 449.40p | 458.40p | 438.40p | 446.40p | 234,775 |
| Mar 21, 2025 | 448.40p | 454.60p | 438.60p | 442.60p | 753,392 |
| Mar 20, 2025 | 451.60p | 453.00p | 433.20p | 450.60p | 1,638,418 |
| Mar 19, 2025 | 449.00p | 453.20p | 443.00p | 451.20p | 300,637 |
| Mar 18, 2025 | 447.00p | 456.60p | 440.00p | 452.40p | 569,150 |
| Mar 17, 2025 | 437.40p | 444.40p | 436.60p | 441.60p | 698,616 |
| Mar 14, 2025 | 433.80p | 447.80p | 432.20p | 435.40p | 562,831 |
| Mar 13, 2025 | 456.60p | 456.60p | 432.00p | 433.80p | 879,166 |
| Mar 12, 2025 | 450.00p | 456.20p | 434.00p | 443.80p | 962,405 |
| Mar 11, 2025 | 454.80p | 461.20p | 443.80p | 445.60p | 686,619 |
| Mar 10, 2025 | 465.40p | 486.00p | 455.80p | 460.20p | 758,530 |
| Mar 7, 2025 | 455.00p | 465.00p | 447.36p | 451.00p | 426,595 |
| Mar 6, 2025 | 459.00p | 468.73p | 455.00p | 460.60p | 515,362 |
| Mar 5, 2025 | 458.40p | 470.11p | 451.40p | 458.20p | 1,379,078 |
| Mar 4, 2025 | 469.00p | 471.80p | 445.00p | 451.40p | 1,167,680 |
| Mar 3, 2025 | 479.80p | 488.60p | 471.40p | 476.00p | 876,585 |
| Feb 28, 2025 | 481.80p | 491.20p | 474.00p | 475.60p | 1,142,624 |
| Feb 27, 2025 | 488.40p | 493.40p | 474.60p | 488.80p | 624,517 |
| Feb 26, 2025 | 492.20p | 504.50p | 484.20p | 489.20p | 858,898 |
| Feb 25, 2025 | 493.00p | 506.00p | 488.00p | 491.00p | 1,869,068 |
| Feb 24, 2025 | 522.00p | 527.50p | 496.60p | 496.80p | 706,642 |
| Feb 21, 2025 | 530.00p | 534.50p | 518.00p | 520.00p | 332,175 |
| Feb 20, 2025 | 519.50p | 535.00p | 517.50p | 523.00p | 336,540 |
| Feb 19, 2025 | 535.00p | 546.50p | 523.00p | 523.00p | 465,228 |
| Feb 18, 2025 | 555.00p | 569.00p | 533.50p | 537.50p | 311,099 |
| Feb 17, 2025 | 568.50p | 568.50p | 545.50p | 556.00p | 415,523 |
| Feb 14, 2025 | 566.00p | 571.50p | 553.00p | 553.00p | 459,086 |
| Feb 13, 2025 | 556.50p | 569.50p | 553.00p | 563.50p | 1,101,375 |
| Feb 12, 2025 | 555.50p | 563.00p | 545.00p | 550.00p | 617,098 |
| Feb 11, 2025 | 561.00p | 570.31p | 552.50p | 557.50p | 350,601 |
| Feb 10, 2025 | 565.50p | 577.00p | 561.50p | 562.50p | 615,515 |
| Feb 7, 2025 | 558.50p | 576.00p | 557.50p | 571.00p | 610,943 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |