1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

418.00p+11.00 (+2.70%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024405.40p420.00p404.60p418.00p608,477
Oct 31, 2024427.20p438.00p406.00p407.00p887,661
Oct 30, 2024448.80p450.00p431.60p431.60p484,243
Oct 29, 2024445.20p456.40p440.60p447.20p380,529
Oct 28, 2024456.00p457.80p443.80p445.80p328,235
Oct 25, 2024438.60p456.00p436.60p456.00p622,236
Oct 24, 2024433.40p443.00p432.20p435.80p746,410
Oct 23, 2024446.40p464.80p430.40p433.40p313,302
Oct 22, 2024430.00p438.74p425.20p436.80p1,061,128
Oct 21, 2024452.80p458.80p432.40p432.80p356,330
Oct 18, 2024461.60p467.40p443.40p450.00p362,806
Oct 17, 2024451.80p463.21p431.20p463.20p496,068
Oct 16, 2024435.52p452.20p438.20p452.20p394,360
Oct 15, 2024456.40p468.40p439.20p443.40p404,996
Oct 14, 2024467.80p472.80p460.00p466.00p2,117,137
Oct 11, 2024465.40p470.00p460.60p468.00p174,914
Oct 10, 2024460.60p474.80p457.60p463.40p534,445
Oct 9, 2024468.00p476.40p467.00p470.00p374,137
Oct 8, 2024466.00p471.80p457.80p470.40p293,001
Oct 7, 2024481.60p486.40p467.40p473.20p990,335
Oct 4, 2024458.40p482.00p456.80p481.60p512,901
Oct 3, 2024450.00p461.36p446.60p456.40p605,021
Oct 2, 2024466.60p472.40p451.40p458.00p469,294
Oct 1, 2024468.00p475.20p455.00p462.20p3,333,703
Sep 30, 2024480.40p487.80p470.80p477.00p525,417
Sep 27, 2024485.00p499.00p474.40p485.80p2,154,335
Sep 26, 2024438.40p474.80p437.00p473.40p2,484,771
Sep 25, 2024407.20p426.00p402.60p426.00p591,593
Sep 24, 2024409.20p412.80p402.80p406.40p232,482
Sep 23, 2024412.20p412.20p395.00p405.00p211,200
Sep 20, 2024410.20p412.80p393.00p398.60p959,058
Sep 19, 2024401.80p411.60p395.00p411.00p441,850
Sep 18, 2024405.00p407.20p389.40p393.20p1,007,357
Sep 17, 2024390.60p412.80p379.80p402.80p745,995
Sep 16, 2024394.80p399.80p384.00p390.60p154,882
Sep 13, 2024377.80p397.60p375.20p392.00p259,958
Sep 12, 2024380.20p385.00p370.20p372.40p208,335
Sep 11, 2024372.00p383.00p368.20p368.20p256,429
Sep 10, 2024383.20p389.80p367.20p370.20p259,686
Sep 9, 2024377.60p384.40p372.30p373.20p314,047
Sep 6, 2024380.40p383.60p368.00p373.40p506,075
Sep 5, 2024384.00p387.00p376.80p380.20p326,218
Sep 4, 2024389.80p408.76p384.00p386.80p307,747
Sep 3, 2024402.00p419.60p391.40p400.20p764,124
Sep 2, 2024392.20p407.00p376.40p376.40p530,115
Aug 30, 2024385.00p402.00p385.00p395.40p643,032
Aug 29, 2024394.80p399.00p386.93p389.00p347,655
Aug 28, 2024401.00p407.80p389.00p395.00p291,874
Aug 27, 2024413.80p418.00p402.80p409.40p197,273
Aug 23, 2024407.20p417.80p403.60p413.80p225,146
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.