1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

487.00p-8.00 (-1.62%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 2025493.60p498.80p485.20p487.00p1,330,674
Dec 9, 2025487.60p495.40p487.60p495.00p486,652
Dec 8, 2025498.60p501.50p486.40p491.00p705,910
Dec 5, 2025488.80p507.00p486.11p498.60p1,962,439
Dec 4, 2025483.40p494.00p464.40p486.20p2,095,289
Dec 3, 2025475.00p481.46p472.00p475.80p600,107
Dec 2, 2025477.40p487.00p467.80p474.60p927,787
Dec 1, 2025479.80p481.00p471.20p479.80p690,203
Nov 28, 2025482.00p487.10p475.60p480.60p806,678
Nov 27, 2025460.00p483.20p459.60p481.40p1,005,506
Nov 26, 2025458.00p462.60p450.60p459.40p514,414
Nov 25, 2025449.60p459.00p443.60p457.20p445,563
Nov 24, 2025439.40p452.60p436.20p447.40p1,848,909
Nov 21, 2025430.00p440.00p427.80p439.00p652,440
Nov 20, 2025448.40p448.40p432.00p434.60p834,543
Nov 19, 2025440.00p440.60p434.60p438.20p1,099,558
Nov 18, 2025430.00p439.60p426.40p437.40p827,631
Nov 17, 2025447.40p449.20p437.20p440.40p992,042
Nov 14, 2025437.00p447.40p433.20p444.40p1,482,896
Nov 13, 2025445.60p452.44p439.00p439.20p1,038,452
Nov 12, 2025453.80p455.00p441.60p444.20p518,119
Nov 11, 2025435.00p465.00p430.40p447.00p3,108,545
Nov 10, 2025409.80p424.60p402.20p424.60p1,047,102
Nov 7, 2025403.00p418.80p400.60p401.40p2,195,048
Nov 6, 2025405.00p422.00p400.00p402.80p1,725,952
Nov 5, 2025395.00p401.20p386.70p390.00p1,559,880
Nov 4, 2025396.00p408.00p392.00p398.80p1,082,908
Nov 3, 2025393.80p405.20p391.60p400.00p815,898
Oct 31, 2025395.40p407.00p392.60p392.60p1,514,648
Oct 30, 2025389.40p404.80p385.20p399.40p1,068,742
Oct 29, 2025382.00p397.80p378.60p390.00p704,961
Oct 28, 2025384.60p386.40p378.40p380.80p493,472
Oct 27, 2025389.60p389.60p379.00p384.80p466,518
Oct 24, 2025390.00p393.10p384.40p386.20p399,175
Oct 23, 2025387.60p395.20p386.40p387.20p374,294
Oct 22, 2025380.00p391.40p379.90p386.40p2,700,229
Oct 21, 2025373.00p382.40p368.80p380.60p532,873
Oct 20, 2025382.20p388.80p368.00p371.00p622,760
Oct 17, 2025385.60p395.80p374.60p385.40p391,353
Oct 16, 2025398.00p400.20p391.60p392.00p377,723
Oct 15, 2025393.20p404.00p385.00p400.00p1,317,550
Oct 14, 2025363.00p378.80p359.60p378.80p651,065
Oct 13, 2025359.60p368.20p358.60p367.80p448,439
Oct 10, 2025375.00p375.00p358.00p359.80p1,079,295
Oct 9, 2025378.00p384.00p365.00p368.00p748,075
Oct 8, 2025380.00p382.84p369.20p379.00p387,934
Oct 7, 2025368.00p376.20p365.76p369.60p400,908
Oct 6, 2025383.00p385.60p368.20p368.20p719,881
Oct 3, 2025380.80p388.60p379.40p384.40p489,846
Oct 2, 2025374.80p387.20p372.40p379.80p1,235,869
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.