1. Share Prices

  2. Wisdomtree Issuer Icav WISDOMTREE MEGATRENDS UCITS ETF (WMGG)

2,346.75p-35.25 (-1.48%)10 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Issuer Icav Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 9, 20252376.50p2391.50p2341.50p2382.00p822
Jan 8, 20252349.50p2379.50p2347.00p2353.00p1,309
Jan 7, 20252402.00p2467.00p2360.00p2384.75p1,417
Jan 6, 20252389.50p2418.00p2359.00p2409.50p1,980
Jan 3, 20252330.50p2359.50p2308.50p2353.00p696
Jan 2, 20252302.50p2339.00p2281.50p2325.25p875
Dec 31, 20242262.00p2319.50p2262.00p2298.25p213
Dec 30, 20242333.00p2333.00p2254.00p2283.50p1,522
Dec 27, 20242358.50p2377.50p2304.00p2317.00p1,113
Dec 24, 20242357.50p2358.00p2305.50p2331.50p317
Dec 23, 20242348.00p2360.50p2305.50p2319.00p1,132
Dec 20, 20242308.00p2345.50p2260.50p2339.00p535
Dec 19, 20242338.00p2374.50p2314.50p2334.50p450
Dec 18, 20242444.00p2444.00p2414.50p2419.00p147
Dec 17, 20242447.50p2472.50p2416.50p2430.50p793
Dec 16, 20242477.00p2477.00p2414.50p2461.00p590
Dec 13, 20242462.00p2467.37p2420.00p2440.25p2,219
Dec 12, 20242452.50p2471.00p2415.50p2449.00p491
Dec 11, 20242436.50p2436.50p2394.50p2433.25p2,333
Dec 10, 20242454.50p2470.50p2409.00p2413.75p1,439
Dec 9, 20242485.50p2525.50p2458.00p2468.00p2,772
Dec 6, 20242438.50p2547.00p2428.50p2485.25p2,355
Dec 5, 20242513.50p2520.50p2464.50p2477.75p6,114
Dec 4, 20242480.00p2488.50p2448.50p2459.25p437
Dec 3, 20242464.50p2478.00p2435.03p2457.00p571
Dec 2, 20242468.50p2500.00p2445.50p2466.25p1,216
Nov 29, 20242457.50p2485.00p2435.00p2473.50p2,848
Nov 28, 20242465.50p2465.50p2429.00p2444.75p385
Nov 27, 20242447.00p2467.50p2361.50p2428.75p1,253
Nov 26, 20242445.00p2476.00p2429.00p2454.00p23,083
Nov 25, 20242480.50p2498.00p2454.50p2477.50p1,900
Nov 22, 20242431.00p2497.50p2391.00p2445.00p681
Nov 21, 20242423.50p2446.81p2396.50p2425.50p315
Nov 20, 20242392.50p2420.50p2381.50p2391.50p514
Nov 19, 20242372.00p2387.50p2350.00p2384.75p6,194
Nov 18, 20242383.50p2383.50p2330.00p2373.75p2,365
Nov 15, 20242341.50p2355.50p2327.50p2343.50p195
Nov 14, 20242375.50p2389.00p2345.00p2347.75p624
Nov 13, 20242397.00p2431.00p2375.00p2403.75p537
Nov 12, 20242447.00p2447.00p2369.45p2382.25p8,380
Nov 11, 20242381.50p2407.00p2362.50p2396.00p674
Nov 8, 20242362.50p2362.50p2315.00p2322.00p231
Nov 7, 20242330.50p2335.50p2298.50p2325.75p361
Nov 6, 20242281.00p2335.00p2281.00p2295.75p207
Nov 5, 20242224.50p2230.50p2205.00p2224.75p509
Nov 4, 20242222.50p2222.50p2201.00p2211.75p397
Nov 1, 20242224.50p2238.50p2208.50p2224.75p373
Oct 31, 20242252.50p2252.50p2214.50p2228.50p242
Oct 30, 20242256.00p2276.00p2236.50p2259.25p440
Oct 29, 20242277.00p2340.00p2265.50p2275.25p5,819
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79