1. Share Prices

  2. Wisdomtree Issuer Icav WISDOMTREE MEGATRENDS UCITS ETF (WMGG)

1,930.20p-31.00 (-1.58%)17 Apr 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Issuer Icav Trades

DateTimePriceQuantityValue
Apr 17, 202516:28:451,940.00p1£19.40
Apr 17, 202516:27:371,940.20p0£0.00
Apr 17, 202516:20:541,943.60p0£0.00
Apr 17, 202516:19:301,945.00p153£2,975.85
Apr 17, 202516:19:001,945.00p0£0.00
Apr 17, 202516:12:251,928.60p0£0.00
Apr 17, 202516:09:021,952.60p8£156.21
Apr 17, 202516:09:021,952.60p0£0.00
Apr 17, 202516:04:581,934.40p525£10,155.60
Apr 17, 202516:01:371,934.40p1£19.34
Apr 17, 202515:57:341,921.40p0£0.00
Apr 17, 202515:56:531,934.40p0£0.00
Apr 17, 202515:56:531,923.00p0£0.00
Apr 17, 202515:54:501,923.31p150£2,884.97
Apr 17, 202515:53:021,934.40p0£0.00
Apr 17, 202515:52:301,921.80p0£0.00
Apr 17, 202515:51:481,934.40p0£0.00
Apr 17, 202515:48:231,921.40p0£0.00
Apr 17, 202515:47:071,934.40p0£0.00
Apr 17, 202515:39:251,928.20p0£0.00
Apr 17, 202515:32:051,929.60p0£0.00
Apr 17, 202515:30:321,932.80p57£1,101.70
Apr 17, 202515:27:391,920.00p0£0.00
Apr 17, 202515:21:471,936.20p0£0.00
Apr 17, 202515:16:101,939.67p158£3,064.68
Apr 17, 202515:12:041,943.20p2£38.86
Apr 17, 202515:10:531,949.00p0£0.00
Apr 17, 202515:05:321,941.48p27£524.20
Apr 17, 202515:03:211,944.60p0£0.00
Apr 17, 202515:02:351,935.60p0£0.00
Apr 17, 202515:01:061,922.00p0£0.00
Apr 17, 202515:01:061,945.60p0£0.00
Apr 17, 202515:01:061,922.00p0£0.00
Apr 17, 202515:00:291,945.48p31£603.10
Apr 17, 202514:57:501,945.60p0£0.00
Apr 17, 202514:55:131,939.80p0£0.00
Apr 17, 202514:49:321,947.00p0£0.00
Apr 17, 202514:46:441,932.00p3£57.96
Apr 17, 202514:43:561,949.80p0£0.00
Apr 17, 202514:41:291,934.00p0£0.00
Apr 17, 202514:41:291,934.00p0£0.00
Apr 17, 202514:35:221,946.20p0£0.00
Apr 17, 202514:35:221,946.20p0£0.00
Apr 17, 202514:35:221,934.40p0£0.00
Apr 17, 202514:35:221,946.20p0£0.00
Apr 17, 202514:25:451,954.80p0£0.00
Apr 17, 202514:22:121,939.80p0£0.00
Apr 17, 202514:20:141,936.80p1£19.37
Apr 17, 202514:16:321,937.40p0£0.00
Apr 17, 202514:14:261,926.20p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.