1. Share Prices

  2. Wisdomtree Issuer Icav WISDOMTREE MEGATRENDS UCITS ETF (WMGG)

2,373.00p-4.50 (-0.19%)11 Jul 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Issuer Icav Trades

DateTimePriceQuantityValue
Jul 11, 202516:28:452,379.50p0£0.00
Jul 11, 202516:26:342,379.50p0£0.00
Jul 11, 202516:25:102,379.50p0£0.00
Jul 11, 202516:25:102,379.50p2£47.59
Jul 11, 202516:20:192,379.00p0£0.00
Jul 11, 202516:18:552,366.00p0£0.00
Jul 11, 202516:00:242,386.00p0£0.00
Jul 11, 202516:00:242,386.00p0£0.00
Jul 11, 202515:57:482,372.50p0£0.00
Jul 11, 202515:57:482,386.00p0£0.00
Jul 11, 202515:57:482,386.00p0£0.00
Jul 11, 202515:52:052,386.50p0£0.00
Jul 11, 202515:49:272,389.50p0£0.00
Jul 11, 202515:49:272,389.50p0£0.00
Jul 11, 202515:43:002,389.50p0£0.00
Jul 11, 202515:40:212,392.50p0£0.00
Jul 11, 202515:37:062,392.50p0£0.00
Jul 11, 202515:37:062,392.50p2£47.85
Jul 11, 202515:34:332,380.00p0£0.00
Jul 11, 202515:32:302,380.00p0£0.00
Jul 11, 202515:29:472,380.00p0£0.00
Jul 11, 202515:23:392,380.00p0£0.00
Jul 11, 202515:16:272,392.68p10£239.27
Jul 11, 202515:15:072,380.00p1£23.80
Jul 11, 202515:13:582,393.00p0£0.00
Jul 11, 202515:12:322,380.00p3£71.40
Jul 11, 202515:11:122,379.50p0£0.00
Jul 11, 202515:11:012,379.50p0£0.00
Jul 11, 202515:10:022,392.37p26£622.02
Jul 11, 202515:01:472,379.38p40£951.75
Jul 11, 202515:00:312,376.50p0£0.00
Jul 11, 202514:58:002,389.50p0£0.00
Jul 11, 202514:55:252,385.87p1£23.86
Jul 11, 202514:54:442,373.13p1£23.73
Jul 11, 202514:53:032,386.00p0£0.00
Jul 11, 202514:51:062,385.50p0£0.00
Jul 11, 202514:50:292,372.00p0£0.00
Jul 11, 202514:49:122,385.00p0£0.00
Jul 11, 202514:49:122,385.00p0£0.00
Jul 11, 202514:48:042,369.50p1£23.70
Jul 11, 202514:46:562,382.50p0£0.00
Jul 11, 202514:46:312,382.50p0£0.00
Jul 11, 202514:45:492,383.00p0£0.00
Jul 11, 202514:45:492,383.00p23£548.09
Jul 11, 202514:41:052,386.50p1£23.87
Jul 11, 202514:38:152,376.00p0£0.00
Jul 11, 202514:37:342,390.00p2£47.80
Jul 11, 202514:34:052,390.00p0£0.00
Jul 11, 202514:33:062,408.00p0£0.00
Jul 11, 202514:31:412,408.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.