1. Share Prices

  2. Wisdomtree Issuer Icav WISDOMTREE MEGATRENDS UCITS ETF (WMGG)

2,346.75p-37.00 (-1.55%)10 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Issuer Icav Trades

DateTimePriceQuantityValue
Jan 10, 202516:29:162,353.50p16£376.56
Jan 10, 202515:54:102,354.00p2£47.08
Jan 10, 202515:52:542,354.00p1£23.54
Jan 10, 202515:50:412,346.00p1£23.46
Jan 10, 202515:43:042,357.00p2£47.14
Jan 10, 202515:37:432,357.00p2£47.14
Jan 10, 202515:37:402,354.50p18£423.81
Jan 10, 202515:36:492,354.50p1£23.55
Jan 10, 202515:31:022,351.00p95£2,233.45
Jan 10, 202515:31:022,351.00p8£188.08
Jan 10, 202515:08:022,327.50p9£209.48
Jan 10, 202514:59:492,323.50p4£92.94
Jan 10, 202514:58:082,357.50p2£47.15
Jan 10, 202514:50:272,352.50p3£70.58
Jan 10, 202514:16:402,345.00p1£23.45
Jan 10, 202513:34:092,374.50p2£47.49
Jan 10, 202513:28:572,375.00p1£23.75
Jan 10, 202513:28:572,375.00p1£23.75
Jan 10, 202512:45:122,379.00p2£47.58
Jan 10, 202512:45:122,379.00p1£23.79
Jan 10, 202512:28:022,379.00p1£23.79
Jan 10, 202512:28:022,379.00p0£0.00
Jan 10, 202512:19:132,379.50p4£95.18
Jan 10, 202512:06:092,379.50p25£594.88
Jan 10, 202512:05:142,384.00p1£23.84
Jan 10, 202511:57:312,384.00p4£95.36
Jan 10, 202511:48:002,383.50p17£405.20
Jan 10, 202511:39:562,366.50p3£71.00
Jan 10, 202511:39:562,366.50p4£94.66
Jan 10, 202510:24:232,381.00p2£47.62
Jan 10, 202510:24:232,381.00p4£95.24
Jan 10, 202510:17:222,381.00p1£23.81
Jan 10, 202509:45:302,384.00p1£23.84
Jan 10, 202509:39:512,384.00p1£23.84
Jan 10, 202509:30:102,384.00p1£23.84
Jan 10, 202509:19:142,384.00p4£95.36
Jan 10, 202508:40:422,384.50p5£119.23
Jan 10, 202508:30:102,384.50p1£23.85
Jan 10, 202508:24:012,384.50p2£47.69
Jan 10, 202508:06:582,350.50p7£164.54
Jan 10, 202508:03:032,350.50p2£47.01
Jan 10, 202508:03:032,350.50p6£141.03
Jan 10, 202508:03:032,385.50p2£47.71
Jan 10, 202508:03:032,385.50p1£23.86
Jan 10, 202508:03:032,385.50p1£23.86
Jan 10, 202508:03:032,385.50p6£143.13
Jan 10, 202508:03:032,350.50p2£47.01
Jan 10, 202508:03:032,385.50p17£405.54
Jan 10, 202508:03:032,385.50p2£47.71
Jan 10, 202508:03:032,385.50p1£23.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Hunting PLC306.500.16
Syncona Limited94.003.07
Bodycote PLC644.002.71
Molten Ventures PLC276.00-0.36
BP PLC431.702.13

Fallers

CompanyPrice% Chg
Lancashire Holdings Limited612.00-5.70
Cmc Markets PLC242.50-4.72
Entain PLC613.20-5.49
Alpha Group International PLC2,180.00-6.84
Wizz Air Holdings PLC1,261.00-5.19
Pennon Group PLC519.50-1.98