- Share Prices
Wisdomtree Issuer Icav WISDOMTREE MEGATRENDS UCITS ETF (WMGG)
2,312.00p+4.25 (+0.18%)30 Jun 2025, 08:51
Wisdomtree Issuer Icav Trades
Date | Time | Price | Quantity | Value |
---|
Jun 30, 2025 | 08:51:37 | 2,312.00p | 0 | £0.00 |
Jun 30, 2025 | 08:51:37 | 2,312.00p | 0 | £0.00 |
Jun 30, 2025 | 08:50:46 | 2,312.66p | 347 | £8,024.93 |
Jun 30, 2025 | 08:49:39 | 2,329.00p | 0 | £0.00 |
Jun 30, 2025 | 08:44:32 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:40:08 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:40:08 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:38:37 | 2,311.50p | 1 | £23.12 |
Jun 30, 2025 | 08:38:37 | 2,329.00p | 0 | £0.00 |
Jun 30, 2025 | 08:37:38 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:37:38 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:36:30 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:35:38 | 2,312.00p | 0 | £0.00 |
Jun 30, 2025 | 08:35:38 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:35:38 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:33:53 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:33:53 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:33:53 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:33:53 | 2,329.50p | 0 | £0.00 |
Jun 30, 2025 | 08:31:41 | 2,329.00p | 0 | £0.00 |
Jun 30, 2025 | 08:31:41 | 2,329.00p | 0 | £0.00 |
Jun 30, 2025 | 08:30:45 | 2,312.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 2 | £46.72 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:04 | 2,334.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:04 | 2,334.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,308.50p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,308.50p | 1 | £23.09 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,308.50p | 2 | £46.17 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 1 | £23.36 |
Jun 30, 2025 | 08:29:03 | 2,336.00p | 0 | £0.00 |