- Share Prices
Workspace Group PLC (WKP)
491.50p+0.50 (+0.10%)02 Jan 2025, 16:35
Workspace Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 2, 2025 | 16:35:04 | 491.50p | 51,982 | £255,491.53 |
Jan 2, 2025 | 16:29:50 | 491.00p | 1 | £4.91 |
Jan 2, 2025 | 16:29:02 | 491.00p | 51 | £250.41 |
Jan 2, 2025 | 16:29:02 | 491.00p | 3 | £14.73 |
Jan 2, 2025 | 16:29:02 | 491.00p | 638 | £3,132.58 |
Jan 2, 2025 | 16:29:02 | 491.00p | 1 | £4.91 |
Jan 2, 2025 | 16:28:53 | 490.50p | 83 | £407.12 |
Jan 2, 2025 | 16:28:53 | 490.50p | 500 | £2,452.50 |
Jan 2, 2025 | 16:28:36 | 491.00p | 20,153 | £98,951.23 |
Jan 2, 2025 | 16:28:02 | 491.50p | 30 | £147.45 |
Jan 2, 2025 | 16:28:02 | 491.50p | 500 | £2,457.50 |
Jan 2, 2025 | 16:28:02 | 491.50p | 92 | £452.18 |
Jan 2, 2025 | 16:28:02 | 491.50p | 91 | £447.27 |
Jan 2, 2025 | 16:28:02 | 491.50p | 90 | £442.35 |
Jan 2, 2025 | 16:25:48 | 492.00p | 218 | £1,072.56 |
Jan 2, 2025 | 16:25:01 | 492.00p | 124 | £610.08 |
Jan 2, 2025 | 16:25:01 | 492.50p | 52 | £256.10 |
Jan 2, 2025 | 16:25:01 | 492.50p | 75 | £369.38 |
Jan 2, 2025 | 16:25:01 | 492.50p | 342 | £1,684.35 |
Jan 2, 2025 | 16:25:01 | 492.00p | 1 | £4.92 |
Jan 2, 2025 | 16:25:01 | 492.00p | 88 | £432.96 |
Jan 2, 2025 | 16:25:01 | 492.00p | 76 | £373.92 |
Jan 2, 2025 | 16:25:01 | 492.00p | 372 | £1,830.24 |
Jan 2, 2025 | 16:25:01 | 492.00p | 82 | £403.44 |
Jan 2, 2025 | 16:25:01 | 492.50p | 276 | £1,359.30 |
Jan 2, 2025 | 16:25:01 | 492.50p | 1 | £4.93 |
Jan 2, 2025 | 16:23:40 | 492.50p | 1 | £4.93 |
Jan 2, 2025 | 16:23:20 | 492.50p | 83 | £408.78 |
Jan 2, 2025 | 16:23:20 | 492.50p | 279 | £1,374.08 |
Jan 2, 2025 | 16:23:20 | 492.50p | 8 | £39.40 |
Jan 2, 2025 | 16:23:20 | 492.50p | 33 | £162.53 |
Jan 2, 2025 | 16:23:20 | 492.50p | 75 | £369.38 |
Jan 2, 2025 | 16:23:20 | 492.50p | 500 | £2,462.50 |
Jan 2, 2025 | 16:22:59 | 492.00p | 46 | £226.32 |
Jan 2, 2025 | 16:22:59 | 492.00p | 79 | £388.68 |
Jan 2, 2025 | 16:21:52 | 492.00p | 288 | £1,416.96 |
Jan 2, 2025 | 16:21:52 | 492.00p | 226 | £1,111.92 |
Jan 2, 2025 | 16:21:52 | 492.00p | 280 | £1,377.60 |
Jan 2, 2025 | 16:21:52 | 492.00p | 67 | £329.64 |
Jan 2, 2025 | 16:21:52 | 492.00p | 294 | £1,446.48 |
Jan 2, 2025 | 16:21:52 | 492.00p | 400 | £1,968.00 |
Jan 2, 2025 | 16:21:52 | 492.00p | 200 | £984.00 |
Jan 2, 2025 | 16:18:09 | 493.00p | 300 | £1,479.00 |
Jan 2, 2025 | 16:18:09 | 492.50p | 85 | £418.63 |
Jan 2, 2025 | 16:18:09 | 492.50p | 32 | £157.60 |
Jan 2, 2025 | 16:18:09 | 492.50p | 150 | £738.75 |
Jan 2, 2025 | 16:18:09 | 492.50p | 17 | £83.73 |
Jan 2, 2025 | 16:16:32 | 492.50p | 1 | £4.93 |
Jan 2, 2025 | 16:12:05 | 492.00p | 17 | £83.64 |
Jan 2, 2025 | 16:11:14 | 491.50p | 45 | £221.18 |