1. Share Prices

  2. Workspace Group PLC (WKP)

424.50p-5.50 (-1.28%)24 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:35:36424.50p96£407.52
Mar 24, 202516:35:36424.50p613£2,602.19
Mar 24, 202516:35:02424.50p68,129£289,207.61
Mar 24, 202516:29:22425.50p78£331.89
Mar 24, 202516:29:22425.50p94£399.97
Mar 24, 202516:29:22425.50p95£404.23
Mar 24, 202516:29:22425.50p80£340.40
Mar 24, 202516:29:06426.00p8£34.08
Mar 24, 202516:29:06426.00p86£366.36
Mar 24, 202516:29:06426.00p88£374.88
Mar 24, 202516:29:06426.00p98£417.48
Mar 24, 202516:29:06426.00p1£4.26
Mar 24, 202516:29:06426.00p41£174.66
Mar 24, 202516:29:06426.00p16£68.16
Mar 24, 202516:29:06426.00p65£276.90
Mar 24, 202516:28:58426.32p347£1,479.33
Mar 24, 202516:27:29426.50p86£366.79
Mar 24, 202516:27:29426.50p38£162.07
Mar 24, 202516:25:42426.50p56£238.84
Mar 24, 202516:25:42426.50p11£46.92
Mar 24, 202516:25:42426.50p187£797.56
Mar 24, 202516:21:08426.50p107£456.36
Mar 24, 202516:21:08426.50p95£405.18
Mar 24, 202516:21:08426.50p119£507.54
Mar 24, 202516:21:08426.50p111£473.42
Mar 24, 202516:21:08426.50p200£853.00
Mar 24, 202516:21:08426.50p81£345.47
Mar 24, 202516:21:08426.50p5£21.33
Mar 24, 202516:21:08426.50p84£358.26
Mar 24, 202516:21:08426.50p111£473.42
Mar 24, 202516:21:08426.50p200£853.00
Mar 24, 202516:21:08427.00p566£2,416.82
Mar 24, 202516:21:08427.00p96£409.92
Mar 24, 202516:21:08427.00p93£397.11
Mar 24, 202516:21:08427.00p94£401.38
Mar 24, 202516:21:08426.50p152£648.28
Mar 24, 202516:21:08426.50p11£46.92
Mar 24, 202516:21:08426.50p37£157.81
Mar 24, 202516:21:08427.00p459£1,959.93
Mar 24, 202516:21:00426.50p82£349.73
Mar 24, 202516:21:00426.50p969£4,132.79
Mar 24, 202516:21:00426.50p600£2,559.00
Mar 24, 202516:21:00426.50p89£379.59
Mar 24, 202516:21:00426.50p86£366.79
Mar 24, 202516:20:07426.00p92£391.92
Mar 24, 202516:20:07426.00p92£391.92
Mar 24, 202516:20:07426.00p92£391.92
Mar 24, 202516:20:07426.00p189£805.14
Mar 24, 202516:20:04425.50p190£808.45
Mar 24, 202516:20:03425.50p570£2,425.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26