1. Share Prices

  2. Workspace Group PLC (WKP)

396.00p-2.50 (-0.63%)10 Jul 2025, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:39:27396.50p0£0.00
Jul 10, 202514:39:24396.50p0£0.00
Jul 10, 202517:02:12396.36p33,085£131,134.38
Jul 10, 202516:35:20396.00p118,977£471,148.92
Jul 10, 202516:21:49397.50p25£99.38
Jul 10, 202516:18:21397.43p50£198.72
Jul 10, 202516:16:53397.41p62£246.39
Jul 10, 202516:16:39397.48p12£47.70
Jul 10, 202516:15:35397.00p1£3.97
Jul 10, 202516:15:35397.00p317£1,258.49
Jul 10, 202516:15:35397.00p510£2,024.70
Jul 10, 202516:15:35397.00p789£3,132.33
Jul 10, 202516:15:35397.00p516£2,048.52
Jul 10, 202516:15:35397.00p600£2,382.00
Jul 10, 202516:15:35397.00p251£996.47
Jul 10, 202516:15:35397.00p197£782.09
Jul 10, 202516:15:35397.00p94£373.18
Jul 10, 202516:11:36396.62p761£3,018.26
Jul 10, 202516:10:24396.50p21£83.27
Jul 10, 202516:10:24396.50p178£705.77
Jul 10, 202516:10:24396.50p183£725.60
Jul 10, 202516:10:24396.50p308£1,221.22
Jul 10, 202516:09:36396.70p768£3,046.66
Jul 10, 202516:05:12396.50p1£3.97
Jul 10, 202516:05:12396.50p332£1,316.38
Jul 10, 202516:05:12396.50p220£872.30
Jul 10, 202516:05:12396.50p653£2,589.15
Jul 10, 202516:05:12396.50p600£2,379.00
Jul 10, 202516:05:12396.50p134£531.31
Jul 10, 202516:05:12396.50p584£2,315.56
Jul 10, 202516:05:12396.50p501£1,986.47
Jul 10, 202516:05:12396.50p210£832.65
Jul 10, 202516:05:12396.50p359£1,423.44
Jul 10, 202516:05:12396.50p675£2,676.38
Jul 10, 202516:05:12396.50p90£356.85
Jul 10, 202516:05:12396.50p101£400.47
Jul 10, 202516:03:12396.50p1£3.97
Jul 10, 202515:59:32396.00p12£47.52
Jul 10, 202515:59:32396.00p12£47.52
Jul 10, 202515:59:32396.00p311£1,231.56
Jul 10, 202515:59:32396.00p29£114.84
Jul 10, 202515:56:25396.00p4£15.84
Jul 10, 202515:56:25396.00p562£2,225.52
Jul 10, 202515:55:53396.00p47£186.12
Jul 10, 202515:55:48396.00p400£1,584.00
Jul 10, 202515:55:48396.00p374£1,481.04
Jul 10, 202515:55:36396.00p5£19.80
Jul 10, 202515:55:36396.00p1,411£5,587.56
Jul 10, 202515:55:36396.00p1,416£5,607.36
Jul 10, 202515:55:36396.00p1,416£5,607.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.