1. Share Prices

  2. Workspace Group PLC (WKP)

451.50p+7.00 (+1.57%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:02451.50p114,185£515,545.28
May 1, 202516:29:47447.00p183£818.01
May 1, 202516:29:47447.00p159£710.73
May 1, 202516:29:47447.00p155£692.85
May 1, 202516:29:47447.00p139£621.33
May 1, 202516:29:47447.00p17£75.99
May 1, 202516:29:47447.00p142£634.74
May 1, 202516:29:47447.50p121£541.48
May 1, 202516:29:47447.00p60£268.20
May 1, 202516:29:47447.00p383£1,712.01
May 1, 202516:25:02448.00p38£170.24
May 1, 202516:25:02448.00p56£250.88
May 1, 202516:25:02448.00p46£206.08
May 1, 202516:25:02448.00p72£322.56
May 1, 202516:23:58448.00p22£98.56
May 1, 202516:23:58448.00p120£537.60
May 1, 202516:23:58448.00p58£259.84
May 1, 202516:23:22448.00p200£896.00
May 1, 202516:23:08448.00p290£1,299.20
May 1, 202516:23:08448.00p159£712.32
May 1, 202516:23:08448.00p138£618.24
May 1, 202516:23:08448.00p496£2,222.08
May 1, 202516:23:08448.00p95£425.60
May 1, 202516:23:08448.00p145£649.60
May 1, 202516:23:08447.50p380£1,700.50
May 1, 202516:23:04448.00p197£882.56
May 1, 202516:23:04448.50p145£650.33
May 1, 202516:23:04448.50p161£722.09
May 1, 202516:23:04448.50p78£349.83
May 1, 202516:22:57447.50p5£22.38
May 1, 202516:22:15448.00p89£398.72
May 1, 202516:22:15448.00p266£1,191.68
May 1, 202516:21:42448.50p57£255.65
May 1, 202516:21:42448.50p143£641.36
May 1, 202516:20:53449.00p72£323.28
May 1, 202516:20:53449.00p129£579.21
May 1, 202516:20:52449.00p223£1,001.27
May 1, 202516:20:51448.50p279£1,251.32
May 1, 202516:20:02449.00p233£1,046.17
May 1, 202516:20:02449.00p27£121.23
May 1, 202516:15:02449.00p107£480.43
May 1, 202516:15:02449.00p113£507.37
May 1, 202516:13:22449.00p35£157.15
May 1, 202516:13:22449.00p276£1,239.24
May 1, 202516:11:54448.50p194£870.09
May 1, 202516:11:54448.50p194£870.09
May 1, 202516:11:49449.00p72£323.28
May 1, 202516:11:49449.00p196£880.04
May 1, 202516:11:49449.00p266£1,194.34
May 1, 202516:11:49449.00p407£1,827.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56