1. Share Prices

  2. Workspace Group PLC (WKP)

376.50p-2.50 (-0.66%)09 Dec 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:10:20377.39p42,091£158,847.22
Dec 9, 202516:35:12376.50p28£105.42
Dec 9, 202516:35:12376.50p10£37.65
Dec 9, 202516:35:12376.50p1,649£6,208.49
Dec 9, 202516:35:12376.50p2,513£9,461.45
Dec 9, 202516:35:12376.50p184,214£693,565.71
Dec 9, 202516:29:50379.50p1,315£4,990.43
Dec 9, 202516:29:50379.50p3£11.39
Dec 9, 202516:29:13380.00p20£76.00
Dec 9, 202516:29:13380.00p249£946.20
Dec 9, 202516:29:13380.00p516£1,960.80
Dec 9, 202516:28:18380.00p20£76.00
Dec 9, 202516:28:00380.00p20£76.00
Dec 9, 202516:26:06380.00p2£7.60
Dec 9, 202516:26:06380.00p50£190.00
Dec 9, 202516:26:06380.00p53£201.40
Dec 9, 202516:26:06380.00p46£174.80
Dec 9, 202516:26:06380.00p7£26.60
Dec 9, 202516:26:06380.00p1£3.80
Dec 9, 202516:26:06380.00p17£64.60
Dec 9, 202516:25:50380.17p25£95.04
Dec 9, 202516:25:21380.00p235£893.00
Dec 9, 202516:22:33380.00p20£76.00
Dec 9, 202516:22:33380.00p323£1,227.40
Dec 9, 202516:22:33380.00p23£87.40
Dec 9, 202516:21:34380.00p16£60.80
Dec 9, 202516:21:34380.00p160£608.00
Dec 9, 202516:21:34380.00p102£387.60
Dec 9, 202516:21:34380.00p217£824.60
Dec 9, 202516:17:46380.00p114£433.20
Dec 9, 202516:17:46380.00p342£1,299.60
Dec 9, 202516:17:46380.00p174£661.20
Dec 9, 202516:17:46380.00p168£638.40
Dec 9, 202516:17:46380.00p228£866.40
Dec 9, 202516:17:46380.00p114£433.20
Dec 9, 202516:11:31380.50p0£0.00
Dec 9, 202516:03:52380.00p122£463.60
Dec 9, 202516:02:28380.00p52£197.60
Dec 9, 202516:01:18380.00p4£15.20
Dec 9, 202516:00:37380.00p779£2,960.20
Dec 9, 202516:00:37380.00p198£752.40
Dec 9, 202516:00:37380.00p2£7.60
Dec 9, 202516:00:37380.00p180£684.00
Dec 9, 202516:00:37380.00p170£646.00
Dec 9, 202516:00:21380.00p272£1,033.60
Dec 9, 202515:58:14380.00p148£562.40
Dec 9, 202515:56:20380.00p88£334.40
Dec 9, 202515:56:08380.00p688£2,614.40
Dec 9, 202515:55:58380.00p688£2,614.40
Dec 9, 202515:55:57380.00p688£2,614.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.