491.50p+0.50 (+0.10%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:04491.50p51,982£255,491.53
Jan 2, 202516:29:50491.00p1£4.91
Jan 2, 202516:29:02491.00p51£250.41
Jan 2, 202516:29:02491.00p3£14.73
Jan 2, 202516:29:02491.00p638£3,132.58
Jan 2, 202516:29:02491.00p1£4.91
Jan 2, 202516:28:53490.50p83£407.12
Jan 2, 202516:28:53490.50p500£2,452.50
Jan 2, 202516:28:36491.00p20,153£98,951.23
Jan 2, 202516:28:02491.50p30£147.45
Jan 2, 202516:28:02491.50p500£2,457.50
Jan 2, 202516:28:02491.50p92£452.18
Jan 2, 202516:28:02491.50p91£447.27
Jan 2, 202516:28:02491.50p90£442.35
Jan 2, 202516:25:48492.00p218£1,072.56
Jan 2, 202516:25:01492.00p124£610.08
Jan 2, 202516:25:01492.50p52£256.10
Jan 2, 202516:25:01492.50p75£369.38
Jan 2, 202516:25:01492.50p342£1,684.35
Jan 2, 202516:25:01492.00p1£4.92
Jan 2, 202516:25:01492.00p88£432.96
Jan 2, 202516:25:01492.00p76£373.92
Jan 2, 202516:25:01492.00p372£1,830.24
Jan 2, 202516:25:01492.00p82£403.44
Jan 2, 202516:25:01492.50p276£1,359.30
Jan 2, 202516:25:01492.50p1£4.93
Jan 2, 202516:23:40492.50p1£4.93
Jan 2, 202516:23:20492.50p83£408.78
Jan 2, 202516:23:20492.50p279£1,374.08
Jan 2, 202516:23:20492.50p8£39.40
Jan 2, 202516:23:20492.50p33£162.53
Jan 2, 202516:23:20492.50p75£369.38
Jan 2, 202516:23:20492.50p500£2,462.50
Jan 2, 202516:22:59492.00p46£226.32
Jan 2, 202516:22:59492.00p79£388.68
Jan 2, 202516:21:52492.00p288£1,416.96
Jan 2, 202516:21:52492.00p226£1,111.92
Jan 2, 202516:21:52492.00p280£1,377.60
Jan 2, 202516:21:52492.00p67£329.64
Jan 2, 202516:21:52492.00p294£1,446.48
Jan 2, 202516:21:52492.00p400£1,968.00
Jan 2, 202516:21:52492.00p200£984.00
Jan 2, 202516:18:09493.00p300£1,479.00
Jan 2, 202516:18:09492.50p85£418.63
Jan 2, 202516:18:09492.50p32£157.60
Jan 2, 202516:18:09492.50p150£738.75
Jan 2, 202516:18:09492.50p17£83.73
Jan 2, 202516:16:32492.50p1£4.93
Jan 2, 202516:12:05492.00p17£83.64
Jan 2, 202516:11:14491.50p45£221.18