1. Share Prices

  2. Workspace Group PLC (WKP)

545.00p+6.00 (+1.11%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:07545.00p172,404£939,601.80
Nov 22, 202416:29:44549.00p53£290.97
Nov 22, 202416:29:42551.00p13£71.63
Nov 22, 202416:29:42551.00p95£523.45
Nov 22, 202416:29:42551.00p92£506.92
Nov 22, 202416:29:08550.00p165£907.50
Nov 22, 202416:28:58551.00p58£319.58
Nov 22, 202416:28:58551.00p89£490.39
Nov 22, 202416:28:58551.00p53£292.03
Nov 22, 202416:28:43551.00p48£264.48
Nov 22, 202416:28:43551.00p84£462.84
Nov 22, 202416:28:43551.00p68£374.68
Nov 22, 202416:28:31550.00p271£1,490.50
Nov 22, 202416:28:23550.00p3£16.50
Nov 22, 202416:28:23550.00p56£308.00
Nov 22, 202416:28:23550.00p3£16.50
Nov 22, 202416:28:13551.00p26£143.26
Nov 22, 202416:28:13551.00p95£523.45
Nov 22, 202416:28:13551.00p79£435.29
Nov 22, 202416:27:57551.00p200£1,102.00
Nov 22, 202416:27:40551.00p151£832.01
Nov 22, 202416:27:40551.00p49£269.99
Nov 22, 202416:27:28551.00p37£203.87
Nov 22, 202416:27:28551.00p87£479.37
Nov 22, 202416:27:28551.00p76£418.76
Nov 22, 202416:27:22550.00p410£2,255.00
Nov 22, 202416:27:16551.00p15£82.65
Nov 22, 202416:27:16551.00p129£710.79
Nov 22, 202416:27:16551.00p175£964.25
Nov 22, 202416:27:16551.00p365£2,011.15
Nov 22, 202416:27:16551.00p311£1,713.61
Nov 22, 202416:27:16551.00p474£2,611.74
Nov 22, 202416:27:16551.00p370£2,038.70
Nov 22, 202416:27:16551.00p136£749.36
Nov 22, 202416:27:16551.00p199£1,096.49
Nov 22, 202416:27:16551.00p1£5.51
Nov 22, 202416:25:42550.00p207£1,138.50
Nov 22, 202416:25:42550.00p133£731.50
Nov 22, 202416:25:42550.00p74£407.00
Nov 22, 202416:25:21549.00p244£1,339.56
Nov 22, 202416:25:21549.00p81£444.69
Nov 22, 202416:25:21549.00p175£960.75
Nov 22, 202416:23:53550.00p340£1,870.00
Nov 22, 202416:23:53550.00p140£770.00
Nov 22, 202416:23:53550.00p132£726.00
Nov 22, 202416:23:53550.00p13£71.50
Nov 22, 202416:22:21551.00p163£898.13
Nov 22, 202416:22:21551.00p98£539.98
Nov 22, 202416:22:21551.00p97£534.47
Nov 22, 202416:20:44552.00p2£11.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.