1. Share Prices

  2. Workspace Group PLC (WKP)

491.50p-4.00 (-0.81%)02 Jan 2025, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024489.00p494.50p488.00p491.00p147,062
Dec 30, 2024493.50p505.00p483.50p490.00p224,996
Dec 27, 2024490.00p497.00p490.00p494.00p166,287
Dec 24, 2024500.00p500.00p485.50p494.50p79,725
Dec 23, 2024493.50p498.00p489.00p492.50p121,311
Dec 20, 2024490.50p499.00p488.50p497.50p558,666
Dec 19, 2024502.00p502.00p489.50p491.50p316,131
Dec 18, 2024502.00p511.00p502.00p508.00p292,136
Dec 17, 2024505.00p513.00p500.00p505.00p223,548
Dec 16, 2024517.00p528.00p508.00p512.00p117,282
Dec 13, 2024518.00p527.00p516.00p516.00p152,014
Dec 12, 2024521.00p523.00p517.00p523.00p127,668
Dec 11, 2024527.00p530.00p519.00p519.00p234,727
Dec 10, 2024526.00p532.00p525.00p529.00p192,616
Dec 9, 2024544.00p550.00p526.00p529.00p263,528
Dec 6, 2024560.00p560.00p544.00p544.00p168,697
Dec 5, 2024550.00p560.00p545.00p548.00p209,299
Dec 4, 2024555.00p559.00p545.00p556.00p149,737
Dec 3, 2024552.00p556.00p547.00p547.00p317,737
Dec 2, 2024569.00p569.00p552.00p552.00p570,351
Nov 29, 2024564.00p568.00p560.00p563.00p735,710
Nov 28, 2024558.00p565.00p558.00p562.00p47,661
Nov 27, 2024551.00p564.00p550.00p562.00p142,460
Nov 26, 2024547.00p557.37p547.00p549.00p1,288,481
Nov 25, 2024558.00p561.00p543.00p559.00p294,997
Nov 22, 2024538.00p557.00p536.00p545.00p408,082
Nov 21, 2024538.00p540.30p530.00p539.00p1,363,426
Nov 20, 2024550.00p550.00p530.00p538.00p1,050,919
Nov 19, 2024539.00p543.00p533.00p542.00p226,363
Nov 18, 2024546.00p548.75p532.00p537.00p427,283
Nov 15, 2024540.00p551.00p537.00p546.00p430,083
Nov 14, 2024553.00p553.00p538.00p540.00p472,998
Nov 13, 2024547.00p549.00p536.00p540.00p426,775
Nov 12, 2024574.00p574.00p544.00p544.00p259,348
Nov 11, 2024570.00p574.00p559.00p561.00p116,337
Nov 8, 2024550.00p564.00p547.72p560.00p258,854
Nov 7, 2024554.00p554.00p544.00p551.00p140,410
Nov 6, 2024558.00p561.00p540.00p542.00p398,226
Nov 5, 2024547.00p556.00p545.00p548.00p287,998
Nov 4, 2024550.00p560.00p548.00p548.00p139,272
Nov 1, 2024549.00p560.00p546.00p557.00p220,907
Oct 31, 2024589.00p589.00p549.69p553.00p601,807
Oct 30, 2024608.00p626.00p591.00p592.00p545,406
Oct 29, 2024602.00p612.00p599.00p612.00p177,742
Oct 28, 2024600.00p600.00p584.00p600.00p802,142
Oct 25, 2024591.00p591.00p583.00p586.00p295,092
Oct 24, 2024595.00p599.00p590.00p591.00p198,820
Oct 23, 2024599.00p599.00p585.00p593.00p976,784
Oct 22, 2024591.00p594.40p579.60p591.00p233,608
Oct 21, 2024607.00p610.00p592.00p592.00p159,516
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,576.00-4.87
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56