1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

130.00p+0.00 (+0.00%)10 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Trades

DateTimePriceQuantityValue
Dec 10, 202516:27:53100.00p9£9.00
Dec 10, 202513:56:04100.00p3£3.00
Dec 10, 202513:56:04100.00p3£3.00
Dec 10, 202513:55:56100.00p116£116.00
Dec 10, 202513:55:56100.00p116£116.00
Dec 10, 202512:11:41100.00p2£2.00
Dec 9, 202513:18:33100.00p2£2.00
Dec 8, 202510:23:43127.60p5£6.38
Dec 8, 202510:22:49127.60p5£6.38
Dec 8, 202510:22:13127.60p5£6.38
Dec 8, 202510:21:23127.60p5£6.38
Dec 5, 202508:47:14154.00p1£1.54
Dec 5, 202508:00:30160.00p0£0.00
Dec 5, 202508:00:30150.00p0£0.00
Dec 5, 202508:00:30160.00p0£0.00
Dec 4, 202516:35:10156.00p10£15.60
Dec 4, 202514:00:12156.00p490£764.40
Dec 4, 202510:18:46159.50p15£23.93
Dec 4, 202510:18:29159.50p22£35.09
Dec 4, 202510:18:09159.50p30£47.85
Dec 4, 202509:26:37154.30p1£1.54
Dec 3, 202516:35:16160.00p15£24.00
Dec 3, 202514:16:40154.30p41£63.26
Dec 3, 202512:37:04154.30p5£7.72
Dec 3, 202509:34:18154.30p75£115.73
Dec 3, 202509:02:17150.50p13£19.57
Dec 3, 202509:00:21150.00p13£19.50
Dec 1, 202516:06:42149.11p72£107.36
Dec 1, 202516:05:40149.11p52£77.54
Dec 1, 202513:34:42149.11p123£183.41
Dec 1, 202508:00:11145.00p122£176.90
Nov 28, 202513:00:24149.11p805£1,200.34
Nov 28, 202509:47:41150.00p67£100.50
Nov 28, 202509:00:26150.00p28£42.00
Nov 28, 202508:02:46150.00p166£249.00
Nov 28, 202508:00:22150.00p9£13.50
Nov 28, 202508:00:22150.00p4£6.00
Nov 27, 202516:27:51151.15p40£60.46
Nov 27, 202514:44:05151.15p33£49.88
Nov 27, 202514:28:13151.15p452£683.20
Nov 27, 202508:01:07145.00p0£0.00
Nov 27, 202508:01:07145.00p5£7.25
Nov 27, 202508:01:07160.00p2£3.20
Nov 26, 202516:28:50150.00p109£163.50
Nov 26, 202515:19:06150.00p99£148.50
Nov 25, 202509:42:33145.00p0£0.00
Nov 24, 202508:10:38150.00p2£3.00
Nov 20, 202515:55:32145.00p0£0.00
Nov 20, 202515:31:36150.00p71£106.50
Nov 19, 202516:15:49145.00p4£5.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.