1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

137.00p+0.00 (+0.00%)20 Dec 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Trades

DateTimePriceQuantityValue
Dec 20, 202416:51:56132.00p10,000£13,200.00
Dec 20, 202415:25:33132.00p15,000£19,800.00
Dec 19, 202411:00:23135.00p12,500£16,875.00
Dec 19, 202411:00:16135.00p16,408£22,150.80
Dec 19, 202408:00:01135.00p2,500£3,375.00
Dec 18, 202416:35:13135.00p30,000£40,500.00
Dec 18, 202416:35:59135.00p6,000£8,100.00
Dec 18, 202416:35:04135.00p36,212£48,886.20
Dec 16, 202416:20:45132.00p200£264.00
Dec 16, 202415:59:33132.50p961£1,273.33
Dec 16, 202413:27:39137.50p2,000£2,750.00
Dec 16, 202411:18:38132.50p3,217£4,262.52
Dec 16, 202408:00:17137.50p2,181£2,998.88
Dec 13, 202416:35:29135.00p1£1.35
Dec 12, 202416:28:40133.00p15,804£21,019.32
Dec 12, 202416:27:38132.25p5,985£7,915.16
Dec 12, 202416:08:52132.50p72£95.40
Dec 12, 202410:48:57132.50p181£239.83
Dec 12, 202409:37:40137.50p178£244.75
Dec 11, 202416:35:20132.00p1,325£1,749.00
Dec 11, 202415:34:21132.00p100£132.00
Dec 11, 202415:34:21132.00p100£132.00
Dec 11, 202414:37:49132.00p5,000£6,600.00
Dec 11, 202412:09:43136.50p30£40.95
Dec 11, 202410:42:21136.50p36£49.14
Dec 11, 202410:42:21136.50p36£49.14
Dec 11, 202410:05:48132.00p5,990£7,906.80
Dec 11, 202409:00:14132.00p240£316.80
Dec 10, 202408:04:44137.00p1,500£2,055.00
Dec 9, 202410:52:52136.00p45£61.20
Dec 9, 202409:00:19130.00p17,020£22,126.00
Dec 9, 202409:00:21132.00p1,600£2,112.00
Dec 9, 202408:00:03140.00p9£12.60
Dec 9, 202408:00:03140.00p37£51.80
Dec 6, 202416:15:49132.55p23,952£31,748.38
Dec 6, 202416:31:32136.00p14,000£19,040.00
Dec 6, 202413:09:32132.55p737£976.89
Dec 6, 202408:00:00138.00p4,000£5,520.00
Dec 5, 202410:25:50132.50p734£972.55
Dec 4, 202414:00:10135.00p22,000£29,700.00
Dec 4, 202411:00:20135.00p1,500£2,025.00
Dec 4, 202410:38:40138.00p1,449£1,999.62
Dec 4, 202410:20:19132.50p5,600£7,420.00
Dec 4, 202410:04:51138.00p1,446£1,995.48
Dec 4, 202410:02:58138.00p1,449£1,999.62
Dec 4, 202410:00:52138.00p1,086£1,498.68
Dec 4, 202409:12:45143.50p500£717.50
Dec 4, 202408:50:48138.00p5,000£6,900.00
Dec 4, 202408:25:48138.00p4,344£5,994.72
Dec 4, 202408:00:25135.00p15,000£20,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.