1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

140.00p+0.00 (+0.00%)07 Mar 2025, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Trades

DateTimePriceQuantityValue
Mar 7, 202509:49:51133.00p895£1,190.35
Mar 7, 202508:22:55132.00p50£66.00
Mar 7, 202508:16:07133.00p2,452£3,261.16
Mar 6, 202516:36:07134.00p15,000£20,100.00
Mar 6, 202516:43:15133.00p50£66.50
Mar 6, 202515:49:14133.00p4,350£5,785.50
Mar 6, 202514:47:27133.00p3,871£5,148.43
Mar 6, 202514:37:09133.00p370£492.10
Mar 6, 202509:45:35133.00p205£272.65
Mar 5, 202513:38:54133.00p7,147£9,505.51
Mar 4, 202508:27:32132.60p1,600£2,121.60
Mar 3, 202515:06:00141.00p2,163£3,049.83
Mar 3, 202508:02:02148.00p1£1.48
Feb 28, 202515:23:12150.00p76£114.00
Feb 27, 202514:40:44150.00p350£525.00
Feb 27, 202508:52:02139.05p8,670£12,055.64
Feb 27, 202508:38:06139.00p6,569£9,130.91
Feb 26, 202512:54:11138.00p14,200£19,596.00
Feb 26, 202510:33:15138.00p2,100£2,898.00
Feb 25, 202514:44:28138.00p841£1,160.58
Feb 25, 202514:43:02138.00p138£190.44
Feb 25, 202514:41:17138.00p323£445.74
Feb 25, 202509:37:12138.00p3,000£4,140.00
Feb 25, 202508:57:38138.00p20£27.60
Feb 24, 202509:00:03142.00p1,392£1,976.64
Feb 21, 202512:59:26140.00p1,304£1,825.60
Feb 19, 202509:16:15137.00p2,429£3,327.73
Feb 18, 202516:38:58140.00p10,000£14,000.00
Feb 17, 202515:28:35137.00p1,057£1,448.09
Feb 17, 202510:26:31137.00p1,000£1,370.00
Feb 17, 202509:05:19137.00p4,368£5,984.16
Feb 13, 202508:00:06139.00p2,450£3,405.50
Feb 10, 202510:49:42142.00p43£61.06
Feb 10, 202509:22:47142.00p704£999.68
Feb 10, 202509:00:08139.00p1,800£2,502.00
Feb 6, 202508:38:54143.90p205£295.00
Feb 5, 202508:15:21144.00p691£995.04
Feb 4, 202511:31:37132.50p3,707£4,911.77
Feb 3, 202513:28:14132.00p12,900£17,028.00
Feb 3, 202509:00:10142.00p1£1.42
Feb 3, 202508:00:03145.00p1£1.45
Jan 31, 202516:36:56140.00p27,500£38,500.00
Jan 31, 202516:22:06140.00p27,500£38,500.00
Jan 31, 202510:00:29140.00p51,491£72,087.40
Jan 31, 202511:10:25136.50p15,940£21,758.10
Jan 31, 202511:47:47136.00p1,000£1,360.00
Jan 28, 202516:35:28142.00p6£8.52
Jan 28, 202511:00:05142.00p1£1.42
Jan 28, 202509:00:01136.00p123£167.28
Jan 27, 202515:14:27135.26p2,000£2,705.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.