Shares Magazine
140.00p+0.00 (+0.00%)07 Mar 2025, 09:49
Weiss Korea Opportunity Fund Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 140.00p | 133.00p | 132.00p | 140.00p | 3,397 |
| Mar 6, 2025 | 140.00p | 134.00p | 133.00p | 140.00p | 23,846 |
| Mar 5, 2025 | 140.00p | 133.00p | 133.00p | 140.00p | 7,147 |
| Mar 4, 2025 | 140.00p | 132.60p | 132.60p | 140.00p | 1,600 |
| Mar 3, 2025 | 141.00p | 148.00p | 141.00p | 140.00p | 2,164 |
| Feb 28, 2025 | 143.00p | 150.00p | 150.00p | 143.00p | 76 |
| Feb 27, 2025 | 143.00p | 150.00p | 139.00p | 143.00p | 15,589 |
| Feb 26, 2025 | 139.00p | 138.00p | 138.00p | 139.00p | 16,300 |
| Feb 25, 2025 | 139.00p | 138.00p | 138.00p | 139.00p | 4,322 |
| Feb 24, 2025 | 139.00p | 142.00p | 142.00p | 139.00p | 1,392 |
| Feb 21, 2025 | 139.00p | 140.00p | 140.00p | 139.00p | 1,304 |
| Feb 19, 2025 | 139.00p | 137.00p | 137.00p | 139.00p | 2,429 |
| Feb 18, 2025 | 139.00p | 140.00p | 140.00p | 139.00p | 10,000 |
| Feb 17, 2025 | 139.00p | 137.00p | 137.00p | 139.00p | 6,425 |
| Feb 13, 2025 | 139.00p | 139.00p | 139.00p | 139.00p | 2,450 |
| Feb 10, 2025 | 139.00p | 142.00p | 139.00p | 139.00p | 2,547 |
| Feb 6, 2025 | 139.00p | 143.90p | 143.90p | 139.00p | 205 |
| Feb 5, 2025 | 139.00p | 144.00p | 144.00p | 139.00p | 691 |
| Feb 4, 2025 | 139.00p | 132.50p | 132.50p | 139.00p | 3,707 |
| Feb 3, 2025 | 139.00p | 145.00p | 132.00p | 138.50p | 12,902 |
| Jan 31, 2025 | 139.00p | 140.00p | 136.00p | 139.00p | 123,431 |
| Jan 28, 2025 | 137.00p | 142.00p | 136.00p | 142.00p | 130 |
| Jan 27, 2025 | 136.00p | 135.25p | 135.25p | 136.00p | 2,000 |
| Jan 24, 2025 | 136.00p | 137.00p | 137.00p | 136.00p | 515 |
| Jan 23, 2025 | 136.00p | 135.20p | 135.20p | 136.00p | 680 |
| Jan 21, 2025 | 135.50p | 141.30p | 133.50p | 136.00p | 8,493 |
| Jan 20, 2025 | 137.50p | 142.00p | 142.00p | 135.50p | 1 |
| Jan 17, 2025 | 135.50p | 133.25p | 132.55p | 135.50p | 39,000 |
| Jan 15, 2025 | 135.50p | 134.88p | 134.50p | 135.50p | 13,000 |
| Jan 13, 2025 | 135.50p | 132.15p | 131.85p | 135.50p | 50,749 |
| Jan 10, 2025 | 135.00p | 141.35p | 132.10p | 135.50p | 4,135 |
| Jan 9, 2025 | 135.50p | 141.35p | 131.00p | 135.50p | 5,943 |
| Jan 8, 2025 | 135.50p | 133.50p | 129.00p | 135.50p | 3,980 |
| Jan 7, 2025 | 135.50p | 135.00p | 131.21p | 135.50p | 45,674 |
| Jan 6, 2025 | 135.50p | 134.13p | 134.13p | 135.50p | 400,000 |
| Jan 3, 2025 | 135.50p | 142.00p | 142.00p | 135.50p | 2,000 |
| Jan 2, 2025 | 135.50p | 131.25p | 131.00p | 135.50p | 44,484 |
| Dec 30, 2024 | 136.00p | 139.00p | 139.00p | 136.00p | 25,000 |
| Dec 27, 2024 | 137.00p | 140.40p | 140.40p | 137.00p | 352 |
| Dec 24, 2024 | 135.00p | 132.00p | 132.00p | 137.00p | 1 |
| Dec 23, 2024 | 137.00p | 132.00p | 132.00p | 137.00p | 5,000 |
| Dec 20, 2024 | 137.00p | 132.00p | 132.00p | 137.00p | 25,000 |
| Dec 19, 2024 | 137.00p | 135.00p | 135.00p | 137.00p | 31,408 |
| Dec 18, 2024 | 135.50p | 135.00p | 135.00p | 135.00p | 72,212 |
| Dec 16, 2024 | 137.00p | 137.50p | 132.00p | 137.00p | 8,559 |
| Dec 13, 2024 | 137.00p | 135.00p | 135.00p | 135.00p | 1 |
| Dec 12, 2024 | 137.00p | 137.50p | 132.25p | 137.00p | 22,220 |
| Dec 11, 2024 | 137.00p | 136.50p | 132.00p | 132.00p | 12,857 |
| Dec 10, 2024 | 137.00p | 137.00p | 137.00p | 137.00p | 1,500 |
| Dec 9, 2024 | 137.00p | 140.00p | 130.00p | 136.00p | 18,711 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.