1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

147.50p+0.00 (+0.00%)21 Nov 2024, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024148.50p143.00p143.00p147.50p2,000
Nov 19, 2024149.50p152.00p145.00p149.50p7,663
Nov 18, 2024149.50p149.50p149.50p149.50p125
Nov 15, 2024149.50p147.80p147.50p149.50p5,073
Nov 13, 2024155.00p157.00p152.00p157.00p12,847
Nov 12, 2024159.00p158.50p152.00p157.00p5,914
Nov 11, 2024159.00p158.50p154.10p159.00p170
Nov 8, 2024159.00p154.00p154.00p159.00p1,086
Nov 7, 2024159.50p158.00p154.00p159.00p16,470
Nov 6, 2024159.50p155.45p155.45p159.50p258
Nov 5, 2024159.50p164.00p163.00p159.50p2,700
Nov 4, 2024159.50p162.00p155.00p162.00p50,495
Oct 31, 2024159.00p154.00p154.00p159.00p84
Oct 30, 2024159.00p154.00p154.00p159.00p115
Oct 25, 2024159.00p154.50p154.50p159.00p9,000
Oct 24, 2024159.00p159.00p159.00p159.00p16
Oct 22, 2024159.00p154.50p154.50p159.00p1,600
Oct 21, 2024159.00p154.50p154.50p159.00p4,385
Oct 17, 2024159.00p154.50p154.50p159.00p2,048
Oct 16, 2024159.00p164.00p154.50p159.00p17,962
Oct 15, 2024159.00p156.00p151.00p159.00p7,932
Oct 14, 2024159.00p156.00p154.50p159.00p57,667
Oct 10, 2024159.00p154.50p154.50p159.00p1,000
Oct 9, 2024159.00p154.50p154.50p159.00p17,012
Oct 8, 2024159.00p154.50p154.50p159.00p25,520
Oct 7, 2024159.00p159.00p154.50p159.00p9,036
Oct 2, 2024159.00p155.11p155.11p159.00p6,705
Oct 1, 2024159.00p155.00p155.00p159.00p2,356
Sep 30, 2024159.00p164.00p164.00p159.00p4,500
Sep 27, 2024157.00p160.00p160.00p159.00p17,212
Sep 26, 2024157.00p160.00p160.00p157.00p1
Sep 25, 2024157.00p157.00p157.00p157.00p2,100
Sep 23, 2024157.00p155.00p155.00p157.00p646
Sep 19, 2024157.00p160.00p160.00p157.00p2,800
Sep 18, 2024157.00p157.00p157.00p157.00p825
Sep 17, 2024157.00p160.00p160.00p157.00p6
Sep 13, 2024157.00p160.00p157.00p157.00p25,105
Sep 12, 2024157.00p154.36p154.24p157.00p2,501
Sep 11, 2024157.00p158.00p158.00p157.00p4,394
Sep 10, 2024157.00p158.00p154.00p157.00p4,718
Sep 9, 2024158.00p158.00p154.00p157.00p3,136
Sep 6, 2024158.00p154.90p154.90p158.00p3,550
Sep 5, 2024158.00p162.00p162.00p158.00p1
Sep 4, 2024159.50p155.00p155.00p159.50p1,000
Sep 3, 2024160.00p155.00p155.00p159.50p3,100
Aug 29, 2024160.00p162.00p162.00p159.50p1,600
Aug 28, 2024160.00p155.00p155.00p159.50p14
Aug 27, 2024160.00p162.40p162.40p160.00p6,500
Aug 22, 2024160.00p162.40p155.10p160.00p2,228
Aug 21, 2024160.00p162.40p162.40p160.00p5,000
12345
Showing 1 to 50 of 211

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,630.0016.40
Clarkson PLC3,920.008.89
Itv PLC65.806.04
Ithaca Energy PLC115.535.99
Diploma PLC4,458.005.59
Target Healthcare Reit PLC84.600.83