1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

130.00p+0.00 (+0.00%)10 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 2025130.00p100.00p100.00p130.00p249
Dec 9, 2025130.00p100.00p100.00p130.00p2
Dec 8, 2025130.00p127.60p127.60p130.00p20
Dec 5, 2025152.50p160.00p150.00p130.00p1
Dec 4, 2025155.00p159.50p154.30p156.00p568
Dec 3, 2025155.00p160.00p150.00p160.00p162
Dec 1, 2025152.50p149.11p145.00p152.50p369
Nov 28, 2025152.50p150.00p149.11p152.50p1,079
Nov 27, 2025152.50p160.00p145.00p152.50p533
Nov 26, 2025152.50p150.00p150.00p152.50p208
Nov 25, 2025152.50p145.00p145.00p152.50p0
Nov 24, 2025152.50p150.00p150.00p152.50p2
Nov 20, 2025152.50p150.00p145.00p152.50p71
Nov 19, 2025152.50p160.00p145.00p152.50p8
Nov 18, 2025152.50p160.00p145.00p152.50p283
Nov 17, 2025152.50p149.00p149.00p152.50p4
Nov 14, 2025149.50p148.25p142.00p149.50p2,351
Nov 11, 2025149.50p157.00p142.00p149.50p1,459
Nov 10, 2025149.50p148.15p142.00p149.50p206
Nov 7, 2025149.50p157.00p142.00p149.50p1,213
Nov 6, 2025149.50p148.15p148.15p149.50p4,905
Nov 4, 2025149.50p148.15p148.15p149.50p93
Oct 31, 2025149.50p148.15p142.00p149.50p172
Oct 30, 2025149.50p156.00p156.00p149.50p74
Oct 29, 2025149.50p148.15p142.00p142.00p104
Oct 28, 2025149.50p157.00p142.00p149.50p28
Oct 27, 2025149.50p157.00p142.00p149.50p60
Oct 24, 2025149.50p157.00p142.00p149.50p8,178
Oct 23, 2025147.50p155.00p141.00p142.00p490
Oct 22, 2025147.50p143.94p143.94p148.00p48
Oct 21, 2025147.50p155.00p143.94p148.00p333
Oct 20, 2025147.50p155.00p141.00p148.00p8
Oct 16, 2025147.50p142.00p142.00p148.00p597
Oct 13, 2025147.50p155.00p155.00p148.00p0
Oct 10, 2025147.50p154.30p141.51p148.00p610
Oct 9, 2025147.50p155.00p141.00p148.00p15,354
Oct 6, 2025153.00p152.51p151.00p153.00p762
Oct 3, 2025153.00p0.00p0.00p153.00p0
Oct 2, 2025153.00p155.00p155.00p153.00p0
Sep 29, 2025153.00p155.00p152.19p153.00p1,105
Sep 25, 2025151.50p152.00p152.00p153.00p1,500
Sep 23, 2025150.00p152.00p149.00p150.50p10,481
Sep 22, 2025150.00p152.00p152.00p150.00p496
Sep 18, 2025150.00p152.00p148.00p150.00p6
Sep 15, 2025149.00p155.00p147.95p150.00p2,954
Sep 11, 2025149.00p148.00p146.00p149.00p15
Sep 10, 2025149.00p152.00p151.00p149.00p897
Sep 9, 2025149.00p150.00p150.00p149.00p3,801
Sep 5, 2025149.00p152.00p149.00p149.00p173
Sep 1, 2025149.00p152.00p152.00p149.00p0
1234
Showing 1 to 50 of 194

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.