1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

137.00p+0.00 (+0.00%)20 Dec 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024137.00p132.00p132.00p137.00p25,000
Dec 19, 2024137.00p135.00p135.00p137.00p31,408
Dec 18, 2024135.50p135.00p135.00p135.00p72,212
Dec 16, 2024137.00p137.50p132.00p137.00p8,559
Dec 13, 2024137.00p135.00p135.00p135.00p1
Dec 12, 2024137.00p137.50p132.25p137.00p22,220
Dec 11, 2024137.00p136.50p132.00p132.00p12,857
Dec 10, 2024137.00p137.00p137.00p137.00p1,500
Dec 9, 2024137.00p140.00p130.00p136.00p18,711
Dec 6, 2024137.00p138.00p132.55p137.00p42,689
Dec 5, 2024137.00p132.50p132.50p137.00p734
Dec 4, 2024138.00p143.50p132.50p138.00p59,374
Dec 3, 2024144.50p140.00p133.00p135.00p17,473
Dec 2, 2024146.50p141.00p139.00p144.50p4,775
Nov 29, 2024146.50p142.00p142.00p146.50p280,000
Nov 28, 2024146.50p146.70p142.30p147.00p3,200
Nov 27, 2024147.00p147.00p142.00p147.00p4,395
Nov 26, 2024147.50p140.00p140.00p147.00p12,000
Nov 25, 2024147.50p142.50p142.50p147.50p575
Nov 22, 2024147.50p147.50p147.50p147.50p3,000
Nov 21, 2024148.50p143.00p143.00p147.50p2,000
Nov 19, 2024149.50p152.00p145.00p149.50p7,663
Nov 18, 2024149.50p149.50p149.50p149.50p125
Nov 15, 2024149.50p147.80p147.50p149.50p5,073
Nov 13, 2024155.00p157.00p152.00p157.00p12,847
Nov 12, 2024159.00p158.50p152.00p157.00p5,914
Nov 11, 2024159.00p158.50p154.10p159.00p170
Nov 8, 2024159.00p154.00p154.00p159.00p1,086
Nov 7, 2024159.50p158.00p154.00p159.00p16,470
Nov 6, 2024159.50p155.45p155.45p159.50p258
Nov 5, 2024159.50p164.00p163.00p159.50p2,700
Nov 4, 2024159.50p162.00p155.00p162.00p50,495
Oct 31, 2024159.00p154.00p154.00p159.00p84
Oct 30, 2024159.00p154.00p154.00p159.00p115
Oct 25, 2024159.00p154.50p154.50p159.00p9,000
Oct 24, 2024159.00p159.00p159.00p159.00p16
Oct 22, 2024159.00p154.50p154.50p159.00p1,600
Oct 21, 2024159.00p154.50p154.50p159.00p4,385
Oct 17, 2024159.00p154.50p154.50p159.00p2,048
Oct 16, 2024159.00p164.00p154.50p159.00p17,962
Oct 15, 2024159.00p156.00p151.00p159.00p7,932
Oct 14, 2024159.00p156.00p154.50p159.00p57,667
Oct 10, 2024159.00p154.50p154.50p159.00p1,000
Oct 9, 2024159.00p154.50p154.50p159.00p17,012
Oct 8, 2024159.00p154.50p154.50p159.00p25,520
Oct 7, 2024159.00p159.00p154.50p159.00p9,036
Oct 2, 2024159.00p155.11p155.11p159.00p6,705
Oct 1, 2024159.00p155.00p155.00p159.00p2,356
Sep 30, 2024159.00p164.00p164.00p159.00p4,500
Sep 27, 2024157.00p160.00p160.00p159.00p17,212
12345
Showing 1 to 50 of 213

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.