1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

1,460.00p-13.00 (-0.88%)17 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:37:301,460.00p16£233.60
Apr 17, 202516:37:211,460.00p300£4,380.00
Apr 17, 202516:35:201,460.00p6£87.60
Apr 17, 202516:35:191,460.00p38,523£562,435.80
Apr 17, 202516:29:541,458.00p9£131.22
Apr 17, 202516:29:541,458.00p104£1,516.32
Apr 17, 202516:29:521,458.00p6£87.48
Apr 17, 202516:29:411,456.00p5£72.80
Apr 17, 202516:29:261,456.00p19£276.64
Apr 17, 202516:29:211,455.60p316£4,599.70
Apr 17, 202516:29:081,457.00p144£2,098.08
Apr 17, 202516:29:081,457.00p24£349.68
Apr 17, 202516:29:081,457.00p24£349.68
Apr 17, 202516:28:501,458.00p60£874.80
Apr 17, 202516:28:281,457.36p349£5,086.20
Apr 17, 202516:28:021,457.60p560£8,162.57
Apr 17, 202516:26:551,458.00p104£1,516.32
Apr 17, 202516:26:551,458.00p11£160.38
Apr 17, 202516:26:211,457.00p64£932.48
Apr 17, 202516:26:171,457.00p23£335.11
Apr 17, 202516:26:171,457.00p26£378.82
Apr 17, 202516:26:171,457.00p143£2,083.51
Apr 17, 202516:26:111,457.00p106£1,544.42
Apr 17, 202516:26:061,457.00p2£29.14
Apr 17, 202516:26:061,457.00p215£3,132.55
Apr 17, 202516:26:061,457.00p65£947.05
Apr 17, 202516:26:061,457.00p193£2,812.01
Apr 17, 202516:24:181,457.60p392£5,713.80
Apr 17, 202516:23:401,458.00p506£7,377.48
Apr 17, 202516:21:371,456.00p175£2,548.00
Apr 17, 202516:21:341,457.00p228£3,321.96
Apr 17, 202516:21:341,457.00p32£466.24
Apr 17, 202516:21:341,458.00p27£393.66
Apr 17, 202516:21:161,458.59p2,134£31,126.23
Apr 17, 202516:20:551,459.00p31£452.29
Apr 17, 202516:20:551,459.00p70£1,021.30
Apr 17, 202516:20:101,460.00p205£2,993.00
Apr 17, 202516:19:141,460.00p0£0.00
Apr 17, 202516:17:481,458.00p133£1,939.14
Apr 17, 202516:17:231,460.00p441£6,438.60
Apr 17, 202516:17:021,457.00p5£72.85
Apr 17, 202516:16:211,458.00p12£174.96
Apr 17, 202516:16:211,458.00p45£656.10
Apr 17, 202516:15:401,457.76p1,000£14,577.60
Apr 17, 202516:15:251,460.00p98£1,430.80
Apr 17, 202516:15:171,460.00p160£2,336.00
Apr 17, 202516:15:131,462.00p3£43.86
Apr 17, 202516:15:121,462.00p450£6,579.00
Apr 17, 202516:15:121,462.00p388£5,672.56
Apr 17, 202516:15:121,462.00p202£2,953.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.