1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

1,109.00p+36.00 (+3.36%)27 Jun 2025, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:20:161,099.00p8£87.92
Jun 27, 202516:17:131,098.00p1£10.98
Jun 27, 202516:19:251,096.00p3£32.88
Jun 27, 202515:50:521,097.00p72£789.84
Jun 27, 202515:36:381,093.00p52£568.36
Jun 27, 202515:36:321,093.00p33£360.69
Jun 27, 202515:36:101,093.00p33£360.69
Jun 27, 202515:24:271,090.00p32£348.80
Jun 27, 202515:37:571,094.00p15£164.10
Jun 27, 202515:16:181,093.00p1£10.93
Jun 27, 202515:08:111,094.00p667£7,296.98
Jun 27, 202515:05:351,096.00p429£4,701.84
Jun 27, 202516:35:221,109.00p834£9,249.06
Jun 27, 202516:35:221,109.00p222,061£2,462,656.49
Jun 27, 202516:29:451,097.00p1,356£14,875.32
Jun 27, 202516:29:371,097.14p1,000£10,971.40
Jun 27, 202516:29:301,098.00p150£1,647.00
Jun 27, 202516:29:301,098.00p211£2,316.78
Jun 27, 202516:29:301,098.00p328£3,601.44
Jun 27, 202516:29:301,098.00p411£4,512.78
Jun 27, 202516:29:301,098.00p50£549.00
Jun 27, 202516:29:301,098.00p39£428.22
Jun 27, 202516:29:221,096.00p119£1,304.24
Jun 27, 202516:29:221,097.00p52£570.44
Jun 27, 202516:29:201,098.00p2£21.96
Jun 27, 202516:29:201,098.00p45£494.10
Jun 27, 202516:29:201,098.00p20£219.60
Jun 27, 202516:29:001,097.00p11£120.67
Jun 27, 202516:28:561,098.00p27£296.46
Jun 27, 202516:28:371,097.63p200£2,195.26
Jun 27, 202516:28:021,097.63p45£493.93
Jun 27, 202516:28:031,097.00p1£10.97
Jun 27, 202516:27:281,097.00p16£175.52
Jun 27, 202516:27:281,097.00p16£175.52
Jun 27, 202516:27:261,097.00p16£175.52
Jun 27, 202516:27:261,097.00p16£175.52
Jun 27, 202516:27:201,097.00p2,549£27,962.54
Jun 27, 202516:27:181,097.00p365£4,004.05
Jun 27, 202516:27:121,097.32p500£5,486.58
Jun 27, 202516:27:111,098.00p325£3,568.50
Jun 27, 202516:27:061,098.00p75£823.50
Jun 27, 202516:27:051,098.00p139£1,526.22
Jun 27, 202516:27:051,098.00p99£1,087.02
Jun 27, 202516:27:051,098.00p40£439.20
Jun 27, 202516:27:031,097.00p20£219.40
Jun 27, 202516:27:031,097.00p20£219.40
Jun 27, 202516:26:571,098.00p139£1,526.22
Jun 27, 202516:26:531,097.56p1,206£13,236.57
Jun 27, 202516:26:501,097.18p500£5,485.90
Jun 27, 202516:26:441,097.00p17£186.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.