1,656.00p-31.00 (-1.84%)14 Feb 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Feb 14, 202518:28:421,668.00p3,196£53,309.28
Feb 14, 202516:28:591,657.00p0£0.00
Feb 14, 202516:28:131,657.00p0£0.00
Feb 14, 202516:27:511,657.00p0£0.00
Feb 14, 202516:13:111,655.00p4£66.20
Feb 14, 202516:09:441,655.00p23£380.65
Feb 14, 202516:05:181,652.00p0£0.00
Feb 14, 202515:46:251,665.00p5£83.25
Feb 14, 202515:52:101,658.00p0£0.00
Feb 14, 202515:14:091,669.00p0£0.00
Feb 14, 202515:21:511,667.00p24£400.08
Feb 14, 202515:14:061,667.00p76£1,266.92
Feb 14, 202515:13:291,669.00p23£383.87
Feb 14, 202515:11:161,660.00p18£298.80
Feb 14, 202515:11:041,662.00p76£1,263.12
Feb 14, 202517:01:391,668.00p3,504£58,446.72
Feb 14, 202517:01:221,668.00p8,300£138,444.00
Feb 14, 202515:12:341,667.00p60£1,000.20
Feb 14, 202514:51:521,666.00p0£0.00
Feb 14, 202514:51:521,666.00p0£0.00
Feb 14, 202516:35:241,656.00p212,167£3,513,485.52
Feb 14, 202516:29:511,659.00p95£1,576.05
Feb 14, 202516:29:501,659.00p41£680.19
Feb 14, 202516:29:501,659.00p225£3,732.75
Feb 14, 202516:29:491,659.00p125£2,073.75
Feb 14, 202516:29:491,659.00p210£3,483.90
Feb 14, 202516:29:481,657.00p180£2,982.60
Feb 14, 202516:29:481,657.00p77£1,275.89
Feb 14, 202516:29:481,660.00p297£4,930.20
Feb 14, 202516:29:481,660.00p204£3,386.40
Feb 14, 202516:29:481,660.00p140£2,324.00
Feb 14, 202516:29:481,659.00p180£2,986.20
Feb 14, 202516:29:481,659.00p146£2,422.14
Feb 14, 202516:29:481,658.00p39£646.62
Feb 14, 202516:29:441,657.00p190£3,148.30
Feb 14, 202516:29:391,655.90p685£11,342.92
Feb 14, 202516:29:351,656.35p922£15,271.57
Feb 14, 202516:29:301,656.00p10£165.60
Feb 14, 202516:29:301,656.00p24£397.44
Feb 14, 202516:29:301,656.00p216£3,576.96
Feb 14, 202516:29:201,656.00p118£1,954.08
Feb 14, 202516:28:581,654.52p20£330.90
Feb 14, 202516:28:491,655.00p1£16.55
Feb 14, 202516:28:461,655.00p0£0.00
Feb 14, 202516:28:451,654.00p24£396.96
Feb 14, 202516:28:451,653.00p2£33.06
Feb 14, 202516:28:151,655.90p423£7,004.46
Feb 14, 202516:28:131,654.00p419£6,930.26
Feb 14, 202516:28:131,655.00p3£49.65
Feb 14, 202516:28:081,655.06p20£331.01