1,656.00p-31.00 (-1.84%)14 Feb 2025, 18:28
Wizz Air Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 14, 2025 | 18:28:42 | 1,668.00p | 3,196 | £53,309.28 |
Feb 14, 2025 | 16:28:59 | 1,657.00p | 0 | £0.00 |
Feb 14, 2025 | 16:28:13 | 1,657.00p | 0 | £0.00 |
Feb 14, 2025 | 16:27:51 | 1,657.00p | 0 | £0.00 |
Feb 14, 2025 | 16:13:11 | 1,655.00p | 4 | £66.20 |
Feb 14, 2025 | 16:09:44 | 1,655.00p | 23 | £380.65 |
Feb 14, 2025 | 16:05:18 | 1,652.00p | 0 | £0.00 |
Feb 14, 2025 | 15:46:25 | 1,665.00p | 5 | £83.25 |
Feb 14, 2025 | 15:52:10 | 1,658.00p | 0 | £0.00 |
Feb 14, 2025 | 15:14:09 | 1,669.00p | 0 | £0.00 |
Feb 14, 2025 | 15:21:51 | 1,667.00p | 24 | £400.08 |
Feb 14, 2025 | 15:14:06 | 1,667.00p | 76 | £1,266.92 |
Feb 14, 2025 | 15:13:29 | 1,669.00p | 23 | £383.87 |
Feb 14, 2025 | 15:11:16 | 1,660.00p | 18 | £298.80 |
Feb 14, 2025 | 15:11:04 | 1,662.00p | 76 | £1,263.12 |
Feb 14, 2025 | 17:01:39 | 1,668.00p | 3,504 | £58,446.72 |
Feb 14, 2025 | 17:01:22 | 1,668.00p | 8,300 | £138,444.00 |
Feb 14, 2025 | 15:12:34 | 1,667.00p | 60 | £1,000.20 |
Feb 14, 2025 | 14:51:52 | 1,666.00p | 0 | £0.00 |
Feb 14, 2025 | 14:51:52 | 1,666.00p | 0 | £0.00 |
Feb 14, 2025 | 16:35:24 | 1,656.00p | 212,167 | £3,513,485.52 |
Feb 14, 2025 | 16:29:51 | 1,659.00p | 95 | £1,576.05 |
Feb 14, 2025 | 16:29:50 | 1,659.00p | 41 | £680.19 |
Feb 14, 2025 | 16:29:50 | 1,659.00p | 225 | £3,732.75 |
Feb 14, 2025 | 16:29:49 | 1,659.00p | 125 | £2,073.75 |
Feb 14, 2025 | 16:29:49 | 1,659.00p | 210 | £3,483.90 |
Feb 14, 2025 | 16:29:48 | 1,657.00p | 180 | £2,982.60 |
Feb 14, 2025 | 16:29:48 | 1,657.00p | 77 | £1,275.89 |
Feb 14, 2025 | 16:29:48 | 1,660.00p | 297 | £4,930.20 |
Feb 14, 2025 | 16:29:48 | 1,660.00p | 204 | £3,386.40 |
Feb 14, 2025 | 16:29:48 | 1,660.00p | 140 | £2,324.00 |
Feb 14, 2025 | 16:29:48 | 1,659.00p | 180 | £2,986.20 |
Feb 14, 2025 | 16:29:48 | 1,659.00p | 146 | £2,422.14 |
Feb 14, 2025 | 16:29:48 | 1,658.00p | 39 | £646.62 |
Feb 14, 2025 | 16:29:44 | 1,657.00p | 190 | £3,148.30 |
Feb 14, 2025 | 16:29:39 | 1,655.90p | 685 | £11,342.92 |
Feb 14, 2025 | 16:29:35 | 1,656.35p | 922 | £15,271.57 |
Feb 14, 2025 | 16:29:30 | 1,656.00p | 10 | £165.60 |
Feb 14, 2025 | 16:29:30 | 1,656.00p | 24 | £397.44 |
Feb 14, 2025 | 16:29:30 | 1,656.00p | 216 | £3,576.96 |
Feb 14, 2025 | 16:29:20 | 1,656.00p | 118 | £1,954.08 |
Feb 14, 2025 | 16:28:58 | 1,654.52p | 20 | £330.90 |
Feb 14, 2025 | 16:28:49 | 1,655.00p | 1 | £16.55 |
Feb 14, 2025 | 16:28:46 | 1,655.00p | 0 | £0.00 |
Feb 14, 2025 | 16:28:45 | 1,654.00p | 24 | £396.96 |
Feb 14, 2025 | 16:28:45 | 1,653.00p | 2 | £33.06 |
Feb 14, 2025 | 16:28:15 | 1,655.90p | 423 | £7,004.46 |
Feb 14, 2025 | 16:28:13 | 1,654.00p | 419 | £6,930.26 |
Feb 14, 2025 | 16:28:13 | 1,655.00p | 3 | £49.65 |
Feb 14, 2025 | 16:28:08 | 1,655.06p | 20 | £331.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 390.00 | 12.39 |
Entain PLC | 744.40 | 6.77 |
Hochschild Mining PLC | 202.00 | 4.99 |
Assura PLC | 39.00 | 4.17 |
Fidelity China Special Situations PLC | 253.00 | 4.12 |
Ferrexpo PLC | 96.40 | 3.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 29.00 | -55.62 |
Mitchells & Butlers PLC | 225.50 | -3.63 |
Schroders PLC | 371.60 | -3.13 |
Ncc Group PLC | 136.00 | -2.58 |
International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.