1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

1,513.00p+39.00 (+2.65%)17 Dec 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:16:331,511.00p5£75.55
Dec 17, 202415:35:161,512.00p0£0.00
Dec 17, 202415:35:171,512.00p0£0.00
Dec 17, 202415:35:171,512.00p0£0.00
Dec 17, 202415:36:281,510.00p0£0.00
Dec 17, 202415:13:401,515.00p2£30.30
Dec 17, 202416:35:131,513.00p151,362£2,290,107.06
Dec 17, 202416:29:571,511.00p36£543.96
Dec 17, 202416:29:571,511.00p33£498.63
Dec 17, 202416:29:571,511.00p33£498.63
Dec 17, 202416:29:571,511.00p106£1,601.66
Dec 17, 202416:29:571,511.00p6£90.66
Dec 17, 202416:29:521,511.00p0£0.00
Dec 17, 202416:29:511,510.00p38£573.80
Dec 17, 202416:29:511,510.00p36£543.60
Dec 17, 202416:29:501,510.00p326£4,922.60
Dec 17, 202416:29:411,510.00p100£1,510.00
Dec 17, 202416:29:411,510.00p222£3,352.20
Dec 17, 202416:29:411,510.00p34£513.40
Dec 17, 202416:29:411,510.00p35£528.50
Dec 17, 202416:29:401,510.00p94£1,419.40
Dec 17, 202416:29:261,509.00p106£1,599.54
Dec 17, 202416:29:261,509.00p146£2,203.14
Dec 17, 202416:29:261,509.00p34£513.06
Dec 17, 202416:29:261,509.00p38£573.42
Dec 17, 202416:29:211,508.50p140£2,111.90
Dec 17, 202416:28:111,509.00p37£558.33
Dec 17, 202416:28:111,509.00p180£2,716.20
Dec 17, 202416:28:111,509.00p137£2,067.33
Dec 17, 202416:28:111,509.00p83£1,252.47
Dec 17, 202416:28:111,509.00p34£513.06
Dec 17, 202416:28:091,508.00p121£1,824.68
Dec 17, 202416:28:091,508.00p179£2,699.32
Dec 17, 202416:28:091,508.00p62£934.96
Dec 17, 202416:28:091,508.00p61£919.88
Dec 17, 202416:28:091,508.00p179£2,699.32
Dec 17, 202416:28:091,508.00p60£904.80
Dec 17, 202416:28:061,508.00p120£1,809.60
Dec 17, 202416:28:061,508.00p41£618.28
Dec 17, 202416:28:061,508.00p14£211.12
Dec 17, 202416:28:061,508.00p158£2,382.64
Dec 17, 202416:28:061,508.00p201£3,031.08
Dec 17, 202416:28:061,510.00p38£573.80
Dec 17, 202416:28:061,508.00p172£2,593.76
Dec 17, 202416:28:061,508.00p29£437.32
Dec 17, 202416:28:061,508.00p389£5,866.12
Dec 17, 202416:28:061,508.00p49£738.92
Dec 17, 202416:28:061,508.00p120£1,809.60
Dec 17, 202416:28:061,509.00p200£3,018.00
Dec 17, 202416:28:061,510.00p8£120.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.