1. Share Prices

  2. Naked Wines PLC (WINE)

49.30p+2.40 (+5.12%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202447.00p49.35p46.60p49.30p98,882
Dec 23, 202446.60p50.60p46.60p46.90p125,741
Dec 20, 202449.25p50.00p48.00p48.05p189,804
Dec 19, 202447.40p50.30p47.40p48.33p42,766
Dec 18, 202449.60p49.95p47.05p47.40p78,428
Dec 17, 202449.70p50.40p49.10p49.38p101,099
Dec 16, 202449.60p50.50p49.15p49.58p85,228
Dec 13, 202451.00p51.90p49.90p49.85p112,365
Dec 12, 202453.40p54.70p51.00p51.00p78,988
Dec 11, 202454.00p54.84p53.40p53.40p33,439
Dec 10, 202456.60p60.00p54.50p56.00p754,570
Dec 9, 202456.80p60.00p56.80p57.20p263,473
Dec 6, 202453.10p57.30p52.30p56.60p379,084
Dec 5, 202452.00p54.00p50.20p52.95p77,361
Dec 4, 202450.00p54.00p50.00p52.10p149,863
Dec 3, 202449.65p53.00p49.65p51.55p44,127
Dec 2, 202451.00p51.90p49.65p51.95p93,252
Nov 29, 202451.00p52.00p49.65p50.70p143,180
Nov 28, 202448.05p51.00p48.05p50.00p36,610
Nov 27, 202450.90p51.00p48.05p51.00p64,218
Nov 26, 202453.00p53.02p50.10p51.80p145,722
Nov 25, 202452.50p53.30p51.37p52.50p35,763
Nov 22, 202452.50p53.76p52.50p53.00p44,173
Nov 21, 202455.00p55.00p52.50p53.20p95,307
Nov 20, 202453.00p55.62p52.60p54.00p4,247
Nov 19, 202454.00p55.00p53.00p54.50p62,239
Nov 18, 202453.00p56.00p53.00p54.65p73,303
Nov 15, 202455.60p55.60p53.10p53.90p69,989
Nov 14, 202453.00p55.00p53.00p53.90p61,731
Nov 13, 202453.00p55.60p53.00p54.15p117,304
Nov 12, 202453.00p55.60p53.00p53.00p9,302
Nov 11, 202455.80p55.80p53.00p55.70p418,625
Nov 8, 202456.20p56.20p53.00p55.80p85,905
Nov 7, 202453.60p56.90p53.00p53.60p73,429
Nov 6, 202453.90p56.07p53.50p55.15p43,898
Nov 5, 202455.90p55.95p54.00p54.70p72,689
Nov 4, 202456.70p56.90p55.90p55.90p5,672
Nov 1, 202456.00p56.81p55.90p55.90p2,977
Oct 31, 202456.90p57.00p55.90p56.45p157,101
Oct 30, 202456.00p59.60p56.00p56.95p8,580
Oct 29, 202457.60p59.60p56.00p56.00p98,933
Oct 28, 202456.00p57.96p56.00p57.60p132,393
Oct 25, 202457.40p59.40p55.90p57.00p121,272
Oct 24, 202457.40p57.40p57.40p56.65p8,868
Oct 23, 202457.40p57.50p55.90p55.90p62,174
Oct 22, 202458.00p58.90p56.12p58.00p5,699
Oct 21, 202457.50p59.00p56.00p56.00p52,476
Oct 18, 202457.60p59.00p57.50p58.80p13,689
Oct 17, 202459.70p59.70p57.50p59.00p12,532
Oct 16, 202457.60p59.60p57.50p59.00p49,063
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.