1. Share Prices

  2. Naked Wines PLC (WINE)

59.60p-0.70 (-1.15%)22 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202460.50p61.00p60.50p60.70p58,821
Jul 18, 202461.90p61.90p60.10p60.75p37,341
Jul 17, 202461.00p63.10p60.00p60.00p156,486
Jul 16, 202462.00p63.90p60.10p60.50p152,204
Jul 15, 202461.10p62.00p60.22p61.05p577,432
Jul 12, 202461.20p62.00p60.20p61.00p58,976
Jul 11, 202460.20p63.00p60.20p61.10p34,670
Jul 10, 202462.10p64.00p60.20p61.05p200,336
Jul 9, 202461.00p66.00p61.00p62.70p312,799
Jul 8, 202460.10p63.00p60.10p61.05p16,441
Jul 5, 202461.10p62.90p61.00p61.40p21,019
Jul 4, 202461.00p62.50p61.00p62.00p8,724
Jul 3, 202460.10p63.00p60.10p63.00p26,054
Jul 2, 202460.10p61.94p59.20p60.00p135,710
Jul 1, 202464.00p65.00p60.10p61.00p88,603
Jun 28, 202460.00p68.89p60.00p65.00p160,340
Jun 27, 202460.10p64.00p60.00p62.00p37,412
Jun 26, 202460.40p63.10p60.00p61.45p29,530
Jun 25, 202463.30p63.90p60.00p60.40p41,699
Jun 24, 202463.90p63.90p60.00p63.30p102,138
Jun 21, 202460.00p61.20p59.00p60.95p93,962
Jun 20, 202460.00p61.11p59.39p60.00p272,763
Jun 19, 202460.20p63.20p59.00p59.30p44,553
Jun 18, 202460.20p63.40p60.20p61.50p43,203
Jun 17, 202460.10p63.40p60.10p60.20p30,742
Jun 14, 202461.00p63.90p59.90p60.00p232,423
Jun 13, 202460.50p63.40p60.00p60.10p85,347
Jun 12, 202460.00p63.30p60.00p61.90p26,438
Jun 11, 202461.00p63.00p60.00p60.10p88,849
Jun 10, 202461.10p63.90p60.66p61.00p25,359
Jun 7, 202461.00p63.90p60.00p60.90p64,652
Jun 6, 202462.00p63.90p59.70p62.00p62,939
Jun 5, 202460.80p61.50p59.80p61.00p57,646
Jun 4, 202460.00p61.50p60.00p61.20p159,834
Jun 3, 202461.00p64.50p60.00p60.00p191,096
May 31, 202466.00p67.40p60.00p60.00p346,141
May 30, 202465.00p67.82p65.00p65.40p154,365
May 29, 202468.00p68.00p65.00p65.50p127,647
May 28, 202461.40p68.12p60.00p64.60p367,452
May 24, 202460.10p64.00p60.10p61.50p108,765
May 23, 202459.20p63.60p58.10p63.00p205,719
May 22, 202458.20p60.80p56.77p59.40p277,963
May 21, 202452.00p58.90p51.00p57.00p1,291,774
May 20, 202450.20p52.00p50.20p52.00p60,511
May 17, 202450.10p51.90p49.50p49.85p61,782
May 16, 202449.75p51.90p49.25p49.65p178,128
May 15, 202449.45p52.00p49.25p52.00p39,058
May 14, 202449.45p52.00p49.45p52.00p992
May 13, 202452.00p52.00p49.45p51.70p37,070
May 10, 202450.70p52.30p49.40p51.50p65,253
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11