1. Share Prices

  2. Naked Wines PLC (WINE)

72.40p-1.00 (-1.36%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:1872.40p9,147£6,622.43
May 1, 202516:28:5972.00p135£97.20
May 1, 202516:28:1272.09p338£243.66
May 1, 202516:23:0573.80p135£99.63
May 1, 202516:23:0572.00p5£3.60
May 1, 202515:08:3372.00p135£97.20
May 1, 202514:46:3073.18p676£494.67
May 1, 202514:41:2472.28p1,392£1,006.14
May 1, 202514:21:3073.80p135£99.63
May 1, 202513:55:3772.00p135£97.20
May 1, 202513:55:3773.80p7£5.17
May 1, 202512:54:4672.47p10,000£7,246.70
May 1, 202512:50:4271.00p15,000£10,650.00
May 1, 202512:41:3371.00p555£394.05
May 1, 202512:41:3271.00p1,138£807.98
May 1, 202512:41:3271.00p3,000£2,130.00
May 1, 202511:18:0471.42p600£428.52
May 1, 202510:55:4671.42p129£92.13
May 1, 202509:34:5171.00p1£0.71
May 1, 202508:42:2171.42p2,511£1,793.36
May 1, 202508:00:5671.06p3,018£2,144.59
May 1, 202508:00:1574.80p6£4.49
Apr 30, 202516:30:0071.00p36£25.56
Apr 30, 202516:35:0473.40p1,095£803.73
Apr 30, 202516:29:5373.80p192£141.70
Apr 30, 202516:21:4173.80p242£178.60
Apr 30, 202516:10:2673.80p460£339.48
Apr 30, 202516:10:2571.00p5,125£3,638.75
Apr 30, 202516:10:2571.00p3,000£2,130.00
Apr 30, 202516:10:1671.42p881£629.21
Apr 30, 202515:05:5171.31p20,876£14,886.11
Apr 30, 202515:39:0671.42p150£107.13
Apr 30, 202514:31:3872.22p21,172£15,289.91
Apr 30, 202515:06:0073.80p702£518.08
Apr 30, 202515:05:5971.00p3,000£2,130.00
Apr 30, 202515:05:5873.80p135£99.63
Apr 30, 202515:05:5871.40p7,954£5,679.16
Apr 30, 202515:05:5871.40p3,046£2,174.84
Apr 30, 202514:52:4770.60p25£17.65
Apr 30, 202514:46:1371.54p630£450.73
Apr 30, 202514:43:3073.80p252£185.98
Apr 30, 202514:43:2671.80p5,139£3,689.80
Apr 30, 202514:38:2671.80p145£104.11
Apr 30, 202514:38:2671.80p2,570£1,845.26
Apr 30, 202514:37:0971.66p1,392£997.51
Apr 30, 202514:33:4670.40p254£178.82
Apr 30, 202514:33:4670.40p188£132.35
Apr 30, 202514:32:4471.80p1£0.72
Apr 30, 202514:32:2471.80p562£403.52
Apr 30, 202514:32:1071.80p7,500£5,385.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56