1. Share Prices

  2. Naked Wines PLC (WINE)

70.00p-3.20 (-4.37%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:1270.00p207£144.90
Dec 10, 202516:15:2271.00p5,000£3,550.00
Dec 10, 202514:45:5971.84p10£7.18
Dec 10, 202514:43:5671.84p5£3.59
Dec 10, 202514:40:5870.48p783£551.83
Dec 10, 202514:26:2272.00p38£27.36
Dec 10, 202514:24:0970.80p5,592£3,959.14
Dec 10, 202514:14:0771.13p44£31.30
Dec 10, 202514:05:3671.86p3,331£2,393.50
Dec 10, 202514:02:2672.00p190£136.80
Dec 10, 202514:01:5372.00p350£252.00
Dec 10, 202514:01:5372.00p350£252.00
Dec 10, 202513:51:1871.00p5,000£3,550.00
Dec 10, 202513:43:5570.80p4,408£3,120.86
Dec 10, 202513:43:3670.80p10,055£7,118.94
Dec 10, 202513:43:3670.80p10,055£7,118.94
Dec 10, 202513:42:5170.80p1,200£849.60
Dec 10, 202513:42:5170.80p1,100£778.80
Dec 10, 202513:42:5170.80p1,200£849.60
Dec 10, 202513:42:5170.80p1,100£778.80
Dec 10, 202513:29:4570.00p269£188.30
Dec 10, 202513:17:3470.00p735£514.50
Dec 10, 202513:17:3470.80p1,371£970.67
Dec 10, 202513:17:3470.80p685£484.98
Dec 10, 202512:27:0570.80p10£7.08
Dec 10, 202512:26:4970.47p6,365£4,485.29
Dec 10, 202511:41:4271.61p1,100£787.68
Dec 10, 202510:58:2771.80p140£100.52
Dec 10, 202510:07:1471.67p308£220.75
Dec 10, 202509:51:1571.09p74£52.61
Dec 10, 202509:06:5171.74p398£285.53
Dec 10, 202508:48:2172.00p1,388£999.36
Dec 10, 202508:48:2172.00p7,500£5,400.00
Dec 10, 202508:48:2172.20p1,213£875.79
Dec 10, 202508:48:1974.20p4£2.97
Dec 10, 202508:48:1974.20p13£9.65
Dec 10, 202508:30:3472.42p1£0.72
Dec 10, 202508:11:3873.87p6£4.43
Dec 10, 202508:00:2074.60p20£14.92
Dec 10, 202508:00:2074.60p33£24.62
Dec 10, 202508:00:2072.00p26£18.72
Dec 10, 202508:00:2072.00p1£0.72
Dec 9, 202516:29:5474.20p1£0.74
Dec 9, 202515:48:4172.77p1,299£945.24
Dec 9, 202515:48:2672.77p4,068£2,960.17
Dec 9, 202514:41:3072.77p478£347.83
Dec 9, 202514:06:3172.77p7,500£5,457.58
Dec 9, 202514:06:3172.77p7,500£5,457.58
Dec 9, 202513:11:0272.77p1,100£800.46
Dec 9, 202512:55:4474.60p1£0.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.