1. Share Prices

  2. Naked Wines PLC (WINE)

49.30p+2.40 (+5.12%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:1749.30p29,823£14,702.74
Dec 24, 202412:20:1546.65p7£3.27
Dec 24, 202411:55:4948.95p2,155£1,054.87
Dec 24, 202411:55:4648.95p8,500£4,160.75
Dec 24, 202411:55:3448.93p5,101£2,495.74
Dec 24, 202411:16:0146.60p170£79.22
Dec 24, 202410:31:1449.35p100£49.35
Dec 24, 202410:05:1548.00p600£288.00
Dec 24, 202409:58:1048.48p25,000£12,120.00
Dec 24, 202409:57:0347.35p25,000£11,837.08
Dec 24, 202409:25:4946.65p3£1.40
Dec 24, 202409:25:4946.65p460£214.59
Dec 24, 202408:00:0946.65p1,402£654.03
Dec 24, 202408:00:0947.00p561£263.67
Dec 23, 202416:35:2446.90p323£151.49
Dec 23, 202416:29:5646.60p4,097£1,909.20
Dec 23, 202416:29:5546.60p1,827£851.38
Dec 23, 202415:31:1447.05p7,000£3,293.28
Dec 23, 202413:47:0547.32p2,616£1,237.93
Dec 23, 202413:25:0146.60p166£77.36
Dec 23, 202413:25:0146.65p2,631£1,227.36
Dec 23, 202413:25:0146.70p4,869£2,273.82
Dec 23, 202412:23:4546.65p1£0.47
Dec 23, 202412:19:5146.65p1£0.47
Dec 23, 202412:10:2847.00p42,539£19,993.33
Dec 23, 202412:06:0647.00p42£19.74
Dec 23, 202412:06:0647.00p7£3.29
Dec 23, 202412:05:4246.65p8,000£3,732.00
Dec 23, 202412:05:4246.65p8,000£3,732.00
Dec 23, 202410:05:0646.65p3£1.40
Dec 23, 202409:45:0046.65p4£1.87
Dec 23, 202408:56:5747.34p3,966£1,877.62
Dec 23, 202408:55:0648.75p102£49.73
Dec 23, 202408:30:5649.55p2£0.99
Dec 23, 202408:00:1550.60p47£23.78
Dec 23, 202408:00:1346.65p2£0.93
Dec 23, 202408:00:1346.65p67£31.26
Dec 23, 202408:00:1349.95p100£49.95
Dec 23, 202408:00:1346.65p1,329£620.01
Dec 23, 202408:00:1346.60p38,000£17,708.00
Dec 20, 202416:35:2248.05p4,821£2,316.49
Dec 20, 202416:18:4049.00p1,992£976.08
Dec 20, 202416:18:3248.55p83£40.30
Dec 20, 202416:08:2948.55p2,616£1,270.07
Dec 20, 202416:08:2948.55p48£23.30
Dec 20, 202416:08:2948.90p352£172.13
Dec 20, 202415:42:2748.90p1,536£751.10
Dec 20, 202415:42:2848.90p1,536£751.10
Dec 20, 202415:42:2848.90p964£471.40
Dec 20, 202415:42:2848.90p220£107.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.