50.80p-1.50 (-2.87%)23 Aug 2024, 16:35
Naked Wines PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:00 | 50.80p | 7,500 | £3,810.00 |
Aug 23, 2024 | 16:27:32 | 52.00p | 5,000 | £2,600.00 |
Aug 23, 2024 | 16:25:47 | 51.10p | 2,000 | £1,022.00 |
Aug 23, 2024 | 16:09:06 | 51.99p | 1,923 | £999.71 |
Aug 23, 2024 | 16:09:01 | 51.99p | 950 | £493.87 |
Aug 23, 2024 | 15:17:04 | 52.20p | 29 | £15.14 |
Aug 23, 2024 | 15:16:39 | 52.20p | 115 | £60.03 |
Aug 23, 2024 | 15:31:34 | 51.10p | 2,000 | £1,022.00 |
Aug 23, 2024 | 15:26:10 | 51.10p | 293 | £149.72 |
Aug 23, 2024 | 15:26:05 | 52.20p | 4,976 | £2,597.47 |
Aug 23, 2024 | 15:25:45 | 51.60p | 20,000 | £10,320.00 |
Aug 23, 2024 | 15:17:04 | 52.20p | 29 | £15.14 |
Aug 23, 2024 | 15:16:39 | 52.20p | 394 | £205.67 |
Aug 23, 2024 | 15:16:39 | 52.20p | 116 | £60.55 |
Aug 23, 2024 | 15:12:05 | 52.20p | 1,985 | £1,036.17 |
Aug 23, 2024 | 15:12:00 | 52.30p | 9,396 | £4,914.11 |
Aug 23, 2024 | 15:12:00 | 52.30p | 8,472 | £4,430.86 |
Aug 23, 2024 | 15:06:09 | 53.23p | 234 | £124.55 |
Aug 23, 2024 | 15:02:27 | 53.23p | 234 | £124.55 |
Aug 23, 2024 | 14:58:06 | 52.47p | 3,813 | £2,000.49 |
Aug 23, 2024 | 14:53:48 | 52.47p | 1,606 | £842.59 |
Aug 23, 2024 | 14:50:25 | 52.47p | 310 | £162.64 |
Aug 23, 2024 | 14:47:07 | 52.47p | 468 | £245.54 |
Aug 23, 2024 | 13:58:14 | 52.30p | 1 | £0.52 |
Aug 23, 2024 | 13:35:31 | 52.30p | 2 | £1.05 |
Aug 23, 2024 | 13:31:55 | 52.30p | 14 | £7.32 |
Aug 23, 2024 | 13:14:48 | 53.40p | 56 | £29.90 |
Aug 23, 2024 | 13:14:48 | 52.30p | 179 | £93.62 |
Aug 23, 2024 | 13:14:48 | 52.30p | 8,949 | £4,680.33 |
Aug 23, 2024 | 10:02:27 | 53.70p | 10 | £5.37 |
Aug 23, 2024 | 10:02:27 | 53.70p | 2 | £1.07 |
Aug 23, 2024 | 10:02:27 | 53.50p | 1,051 | £562.29 |
Aug 23, 2024 | 09:36:39 | 53.50p | 10,000 | £5,350.00 |
Aug 23, 2024 | 09:11:45 | 52.51p | 948 | £497.79 |
Aug 23, 2024 | 09:02:06 | 52.30p | 293 | £153.24 |
Aug 23, 2024 | 09:02:01 | 52.30p | 659 | £344.66 |
Aug 23, 2024 | 09:01:44 | 52.51p | 2,746 | £1,441.92 |
Aug 23, 2024 | 08:42:34 | 52.30p | 1,244 | £650.61 |
Aug 23, 2024 | 08:41:48 | 52.30p | 379 | £198.22 |
Aug 23, 2024 | 08:38:48 | 53.00p | 13,600 | £7,208.00 |
Aug 23, 2024 | 08:38:42 | 52.97p | 4,000 | £2,118.60 |
Aug 23, 2024 | 08:38:22 | 52.80p | 373 | £196.94 |
Aug 23, 2024 | 08:38:17 | 53.00p | 1,200 | £636.00 |
Aug 23, 2024 | 08:38:04 | 53.00p | 6,000 | £3,180.00 |
Aug 23, 2024 | 08:34:56 | 53.10p | 25,000 | £13,274.98 |
Aug 23, 2024 | 08:32:45 | 53.00p | 1,500 | £795.00 |
Aug 23, 2024 | 08:22:57 | 53.67p | 13,037 | £6,996.44 |
Aug 23, 2024 | 08:12:20 | 53.00p | 4,800 | £2,544.00 |
Aug 23, 2024 | 08:09:55 | 53.09p | 566 | £300.49 |
Aug 23, 2024 | 08:01:21 | 52.10p | 1,255 | £653.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.