1. Share Prices

  2. Naked Wines PLC (WINE)

50.80p-1.50 (-2.87%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:0050.80p7,500£3,810.00
Aug 23, 202416:27:3252.00p5,000£2,600.00
Aug 23, 202416:25:4751.10p2,000£1,022.00
Aug 23, 202416:09:0651.99p1,923£999.71
Aug 23, 202416:09:0151.99p950£493.87
Aug 23, 202415:17:0452.20p29£15.14
Aug 23, 202415:16:3952.20p115£60.03
Aug 23, 202415:31:3451.10p2,000£1,022.00
Aug 23, 202415:26:1051.10p293£149.72
Aug 23, 202415:26:0552.20p4,976£2,597.47
Aug 23, 202415:25:4551.60p20,000£10,320.00
Aug 23, 202415:17:0452.20p29£15.14
Aug 23, 202415:16:3952.20p394£205.67
Aug 23, 202415:16:3952.20p116£60.55
Aug 23, 202415:12:0552.20p1,985£1,036.17
Aug 23, 202415:12:0052.30p9,396£4,914.11
Aug 23, 202415:12:0052.30p8,472£4,430.86
Aug 23, 202415:06:0953.23p234£124.55
Aug 23, 202415:02:2753.23p234£124.55
Aug 23, 202414:58:0652.47p3,813£2,000.49
Aug 23, 202414:53:4852.47p1,606£842.59
Aug 23, 202414:50:2552.47p310£162.64
Aug 23, 202414:47:0752.47p468£245.54
Aug 23, 202413:58:1452.30p1£0.52
Aug 23, 202413:35:3152.30p2£1.05
Aug 23, 202413:31:5552.30p14£7.32
Aug 23, 202413:14:4853.40p56£29.90
Aug 23, 202413:14:4852.30p179£93.62
Aug 23, 202413:14:4852.30p8,949£4,680.33
Aug 23, 202410:02:2753.70p10£5.37
Aug 23, 202410:02:2753.70p2£1.07
Aug 23, 202410:02:2753.50p1,051£562.29
Aug 23, 202409:36:3953.50p10,000£5,350.00
Aug 23, 202409:11:4552.51p948£497.79
Aug 23, 202409:02:0652.30p293£153.24
Aug 23, 202409:02:0152.30p659£344.66
Aug 23, 202409:01:4452.51p2,746£1,441.92
Aug 23, 202408:42:3452.30p1,244£650.61
Aug 23, 202408:41:4852.30p379£198.22
Aug 23, 202408:38:4853.00p13,600£7,208.00
Aug 23, 202408:38:4252.97p4,000£2,118.60
Aug 23, 202408:38:2252.80p373£196.94
Aug 23, 202408:38:1753.00p1,200£636.00
Aug 23, 202408:38:0453.00p6,000£3,180.00
Aug 23, 202408:34:5653.10p25,000£13,274.98
Aug 23, 202408:32:4553.00p1,500£795.00
Aug 23, 202408:22:5753.67p13,037£6,996.44
Aug 23, 202408:12:2053.00p4,800£2,544.00
Aug 23, 202408:09:5553.09p566£300.49
Aug 23, 202408:01:2152.10p1,255£653.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.