Shares Magazine
3.85p+0.00 (+0.00%)11 Dec 2025, 08:00
Share Price
Set up a new alert »| Bid Price | 3.70p | High Price | 3.85p |
|---|---|---|---|
| Ask Price | 4.00p | Low Price | 3.85p |
| Open Price | 3.85p | Spread | 7.50% |
| Prev Close | 3.85p | Volume | 19,480 |
W.H. Ireland Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2025 | 3.85 | 4.00 | 3.70 | 3.85 | 794,012 |
| Dec 8, 2025 | 4.00 | 3.72 | 3.72 | 4.00 | 50,000 |
| Dec 5, 2025 | 4.00 | 4.29 | 3.70 | 4.00 | 643,619 |
| Dec 4, 2025 | 4.00 | 4.29 | 3.76 | 4.00 | 254,958 |
W.H. Ireland Group PLC Information
| Name | W.H. Ireland Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0009241885 | Epic | WHI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 75,000 | Trading Status | Regular Trading |
| Shares in Issue | 231.75 m | Prev Close | 3.85p |
| PE Ratio | 100 | Market Cap | £8.92 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.845983 | DPS Growth (%) | 0 |
| Current Ratio | 3.20413 | Quick Ratio | 2.78753 |
W.H. Ireland Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/07/23 | LOF | Phillip Wale | CEO | 6,666,666 @ £0.00 | £0.00 |
| 28/07/23 | LOF | Simon Jackson | FD | 3,066,666 @ £0.00 | £0.00 |
| 17/02/22 | BUY | Thomas Wood | RES | 44,444 @ £0.45 | £20,000.00 |
| 07/02/22 | LOF | Simon Lough | RES | 7,760 @ £0.51 | £3,934.00 |
| 07/02/22 | LOF | Philip Shelley | RES | 13,552 @ £0.51 | £6,871.00 |
| 07/02/22 | LOF | Helen Sinclair | RES | 6,125 @ £0.51 | £3,105.00 |
| 24/01/22 | BUY | Phillip Wale | CEO | 35,000 @ £0.46 | £16,100.00 |
| 19/10/21 | PLAC | Phillip Wale | CEO | 6,956 @ £0.52 | £3,600.00 |
| 04/08/21 | BUY | Phillip Wale | CEO | 11,000 @ £0.57 | £6,243.00 |
| 30/07/21 | PLAC | Alistair Buchanan | RES | 4,900 @ £0.58 | £2,842.00 |
W.H. Ireland Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 111.60 | 4.10 |
| Rs Group PLC | 625.00 | 3.22 |
| The Magnum Ice Cream Company N.V. | 1,161.20 | 3.40 |
| Sdcl Efficiency Income Trust PLC | 51.00 | 1.39 |
| Harworth Group PLC | 164.50 | 2.49 |
| Convatec Group PLC | 231.60 | 2.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 285.30 | -7.55 |
| Ocado Group PLC | 223.90 | -4.72 |
| Partners Group Private Equity Limited | 10.10 | -2.88 |
| Sirius Real Estate LD | 91.18 | -2.79 |
| Zigup PLC | 384.50 | -2.66 |
| Wizz Air Holdings PLC | 1,056.00 | -2.22 |