1. Share Prices

  2. W.H. Ireland Group PLC (WHI)

2.75p+0.00 (+0.00%)27 Dec 2024, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.H. Ireland Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202414:01:302.50p20,000£500.00
Dec 27, 202414:00:412.50p20,000£500.00
Dec 19, 202416:27:132.55p40,000£1,020.00
Dec 17, 202415:40:442.50p3,463£86.58
Dec 16, 202414:19:592.65p10,000£265.00
Dec 13, 202412:29:122.95p800,000£23,600.00
Dec 13, 202412:22:032.95p1,000,000£29,500.00
Dec 13, 202409:46:403.03p4,668£141.21
Dec 12, 202411:21:213.10p100,000£3,100.00
Dec 4, 202409:08:383.00p1,815£54.45
Nov 28, 202412:01:433.00p5,512£165.36
Nov 25, 202412:41:013.00p2,326£69.78
Nov 25, 202408:04:163.00p324£9.72
Nov 21, 202410:21:363.00p6,500£195.00
Nov 20, 202412:16:053.00p363£10.89
Nov 19, 202410:08:393.00p10,000£300.00
Nov 13, 202415:19:403.00p2,896£86.88
Nov 11, 202413:53:473.00p2,000£60.00
Nov 11, 202408:23:133.03p67£2.03
Nov 4, 202414:13:213.00p45,000£1,350.00
Nov 4, 202412:51:333.19p100,000£3,189.00
Nov 4, 202412:36:172.85p15,000£427.50
Nov 4, 202408:00:303.09p97£3.00
Oct 31, 202413:33:533.09p7,977£246.49
Oct 23, 202416:36:153.00p55,000£1,650.00
Oct 22, 202409:53:053.00p2,924£87.72
Oct 18, 202413:48:413.13p3,000£93.90
Oct 16, 202408:36:443.00p25,000£750.00
Oct 16, 202408:12:553.13p10,161£318.04
Oct 15, 202410:00:433.01p3£0.09
Oct 14, 202416:39:063.00p25,000£750.00
Oct 11, 202416:27:473.00p25,000£750.00
Oct 10, 202416:36:423.10p25,000£775.00
Oct 10, 202414:38:343.20p25,000£800.00
Oct 9, 202416:25:423.20p50,000£1,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.925.00
Ocado Group PLC314.363.99
Wood Group (John) PLC67.803.35
Fresnillo PLC640.002.98
Metro Bank Holdings PLC96.802.76
Marks And Spencer Group PLC385.702.72

Fallers

CompanyPrice% Chg
Goodwin PLC7,450.60-5.21
Elementis PLC140.80-3.03
Plus500 LTD2,630.00-2.88
Integrafin Holdings PLC336.50-2.60
Foresight Group Holdings Limited401.00-2.43
Big Yellow Group PLC940.00-2.08