Shares Magazine
2.20p+0.00 (+0.00%)29 Jul 2025, 08:34
W.H. Ireland Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 29, 2025 | 08:34:08 | 2.01p | 4 | £0.08 |
| Jul 16, 2025 | 09:19:35 | 2.15p | 20,000 | £430.00 |
| Jul 14, 2025 | 11:03:36 | 2.39p | 9,486 | £226.53 |
| Jul 14, 2025 | 09:35:44 | 2.39p | 1,216 | £29.04 |
| Jul 11, 2025 | 15:53:31 | 2.39p | 9,298 | £222.04 |
| Jul 11, 2025 | 08:35:38 | 2.00p | 1,000 | £20.00 |
| Jul 1, 2025 | 16:12:14 | 2.00p | 75,000 | £1,500.00 |
| Jun 30, 2025 | 08:34:15 | 2.10p | 82,712 | £1,736.95 |
| Jun 23, 2025 | 09:08:13 | 2.10p | 47,620 | £1,000.02 |
| Jun 19, 2025 | 14:34:54 | 2.49p | 4 | £0.10 |
| Jun 19, 2025 | 09:45:19 | 2.20p | 250,000 | £5,500.00 |
| Jun 18, 2025 | 08:00:31 | 2.11p | 1,470 | £31.05 |
| Jun 16, 2025 | 09:10:33 | 2.10p | 47,620 | £1,000.02 |
| Jun 12, 2025 | 15:24:38 | 2.11p | 96 | £2.03 |
| Jun 4, 2025 | 14:53:25 | 2.10p | 10,915 | £229.22 |
| Jun 3, 2025 | 15:35:28 | 2.20p | 67 | £1.47 |
| Jun 3, 2025 | 15:34:22 | 2.11p | 70 | £1.48 |
| May 27, 2025 | 08:36:06 | 2.49p | 38 | £0.95 |
| May 15, 2025 | 16:07:35 | 2.20p | 120,000 | £2,640.00 |
| May 15, 2025 | 13:12:44 | 2.10p | 30,652 | £643.69 |
| May 14, 2025 | 08:35:43 | 2.11p | 48,189 | £1,016.79 |
| May 12, 2025 | 14:09:36 | 2.13p | 10,000 | £213.50 |
| May 12, 2025 | 12:17:45 | 2.50p | 79,522 | £1,988.05 |
| May 6, 2025 | 08:58:13 | 2.20p | 25,000 | £550.00 |
| May 6, 2025 | 08:45:26 | 2.22p | 10,000 | £222.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 1,137.50 | 6.06 |
| Melrose Industries PLC | 537.80 | 5.00 |
| Ocado Group PLC | 330.70 | 4.68 |
| Hochschild Mining PLC | 290.40 | 4.16 |
| Unilever PLC | 4,531.00 | 2.79 |
| British American Tobacco PLC | 4,131.00 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 326.80 | -6.79 |
| Intertek Group PLC | 4,610.00 | -6.68 |
| Weir Group PLC | 2,502.00 | -6.15 |
| Rhi Magnesita N.V. | 2,250.00 | -6.05 |
| Hunting PLC | 297.50 | -5.56 |
| Rentokil Initial PLC | 361.60 | -4.72 |
Risers/fallers data from previous trading day.