Shares Magazine
2.55p+0.00 (+0.00%)17 Apr 2025, 13:18
W.H. Ireland Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 13:18:55 | 2.20p | 10,564 | £232.41 |
| Apr 17, 2025 | 11:22:26 | 2.50p | 40 | £1.00 |
| Apr 11, 2025 | 08:23:38 | 2.50p | 13,802 | £345.05 |
| Apr 10, 2025 | 14:29:12 | 2.50p | 6,762 | £169.05 |
| Apr 7, 2025 | 09:36:39 | 2.50p | 10,000 | £250.00 |
| Apr 2, 2025 | 08:02:20 | 2.20p | 20,200 | £444.40 |
| Mar 28, 2025 | 15:49:08 | 2.30p | 100,000 | £2,300.00 |
| Mar 28, 2025 | 15:46:02 | 2.30p | 100,000 | £2,300.00 |
| Mar 28, 2025 | 08:01:08 | 2.50p | 10,602 | £265.05 |
| Mar 21, 2025 | 09:18:09 | 2.20p | 688 | £15.14 |
| Mar 20, 2025 | 13:38:53 | 2.50p | 160 | £4.00 |
| Mar 6, 2025 | 13:53:50 | 2.50p | 4 | £0.10 |
| Mar 5, 2025 | 08:57:50 | 2.05p | 56,729 | £1,162.94 |
| Mar 3, 2025 | 08:48:13 | 2.70p | 3 | £0.08 |
| Mar 3, 2025 | 08:36:08 | 2.70p | 7 | £0.19 |
| Feb 25, 2025 | 15:40:33 | 2.50p | 1,000 | £25.00 |
| Feb 24, 2025 | 08:38:04 | 2.70p | 74 | £2.00 |
| Feb 13, 2025 | 14:02:09 | 2.50p | 1,000 | £25.00 |
| Feb 13, 2025 | 08:31:12 | 2.50p | 3 | £0.08 |
| Feb 12, 2025 | 13:45:28 | 2.50p | 1,666 | £41.65 |
| Feb 12, 2025 | 10:22:24 | 2.50p | 3,000 | £75.00 |
| Feb 10, 2025 | 15:23:39 | 2.50p | 3,558 | £88.95 |
| Feb 10, 2025 | 08:41:09 | 2.70p | 3 | £0.08 |
| Feb 5, 2025 | 16:29:40 | 2.63p | 3 | £0.08 |
| Feb 4, 2025 | 11:01:25 | 2.22p | 44,444 | £984.43 |
| Feb 4, 2025 | 08:50:10 | 2.70p | 2,222 | £59.99 |
| Jan 21, 2025 | 15:09:01 | 3.00p | 800,000 | £24,000.00 |
| Jan 21, 2025 | 15:08:54 | 3.00p | 800,000 | £24,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.