Shares Magazine
3.45p+0.00 (+0.00%)23 Aug 2024, 16:05
W.H. Ireland Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:05:20 | 3.45p | 25,000 | £862.50 |
| Aug 23, 2024 | 08:23:46 | 3.32p | 17,857 | £593.12 |
| Aug 20, 2024 | 10:42:12 | 3.70p | 40,000 | £1,480.00 |
| Aug 15, 2024 | 15:53:07 | 3.15p | 1,019 | £32.10 |
| Aug 14, 2024 | 12:55:20 | 3.50p | 90,000 | £3,150.00 |
| Aug 14, 2024 | 12:53:44 | 3.50p | 90,000 | £3,150.00 |
| Aug 13, 2024 | 14:32:37 | 3.25p | 300,000 | £9,750.00 |
| Aug 13, 2024 | 14:32:38 | 0.33p | 300,000 | £975.00 |
| Aug 13, 2024 | 12:12:55 | 3.50p | 200,000 | £7,000.00 |
| Aug 13, 2024 | 08:00:15 | 3.40p | 50,000 | £1,700.00 |
| Aug 12, 2024 | 16:35:02 | 3.40p | 25,000 | £850.00 |
| Aug 12, 2024 | 16:30:06 | 3.40p | 50,000 | £1,700.00 |
| Aug 12, 2024 | 09:04:37 | 3.02p | 10 | £0.30 |
| Aug 12, 2024 | 08:18:14 | 3.00p | 67,194 | £2,015.82 |
| Aug 12, 2024 | 08:06:25 | 3.00p | 25,919 | £777.57 |
| Aug 12, 2024 | 08:00:21 | 3.02p | 250 | £7.54 |
| Aug 7, 2024 | 16:45:43 | 2.50p | 5,000 | £125.00 |
| Aug 6, 2024 | 16:12:31 | 3.13p | 1,800 | £56.25 |
| Aug 6, 2024 | 11:58:00 | 3.22p | 11,680 | £375.51 |
| Aug 6, 2024 | 08:00:19 | 3.22p | 800 | £25.72 |
| Aug 1, 2024 | 13:21:08 | 3.38p | 1 | £0.03 |
| Jul 29, 2024 | 08:38:22 | 3.25p | 1,850,000 | £60,125.00 |
| Jul 29, 2024 | 08:37:54 | 3.25p | 1,850,000 | £60,125.00 |
| Jul 26, 2024 | 15:59:38 | 3.25p | 650,000 | £21,125.00 |
| Jul 26, 2024 | 15:59:28 | 3.25p | 650,000 | £21,125.00 |
| Jul 17, 2024 | 08:40:14 | 3.22p | 10,000 | £321.50 |
| Jul 16, 2024 | 10:44:24 | 3.35p | 500,000 | £16,750.00 |
| Jul 16, 2024 | 10:59:44 | 3.20p | 479,534 | £15,345.09 |
| Jul 16, 2024 | 10:45:35 | 3.35p | 500,000 | £16,750.00 |
| Jul 15, 2024 | 10:06:52 | 3.59p | 50,000 | £1,795.00 |
| Jul 12, 2024 | 13:05:09 | 3.50p | 2,000,000 | £70,000.00 |
| Jul 12, 2024 | 13:04:56 | 3.50p | 2,000,000 | £70,000.00 |
| Jul 12, 2024 | 08:55:35 | 3.25p | 10,000 | £325.00 |
| Jul 8, 2024 | 11:42:39 | 3.48p | 10 | £0.35 |
| Jul 3, 2024 | 13:37:50 | 3.25p | 10,000 | £325.00 |
| Jun 27, 2024 | 16:34:40 | 3.20p | 1,000,000 | £32,000.00 |
| Jun 27, 2024 | 16:27:38 | 3.20p | 1,000,000 | £32,000.00 |
| Jun 26, 2024 | 14:10:26 | 3.20p | 866,610 | £27,731.52 |
| Jun 26, 2024 | 13:14:40 | 3.10p | 3,368,000 | £104,408.00 |
| Jun 26, 2024 | 09:39:45 | 3.10p | 1,985,771 | £61,558.90 |
| Jun 26, 2024 | 09:37:20 | 3.10p | 2,000,000 | £62,000.00 |
| Jun 25, 2024 | 16:40:29 | 3.10p | 16,233,334 | £503,233.35 |
| Jun 25, 2024 | 16:40:00 | 3.10p | 16,099,562 | £499,086.42 |
| Jun 24, 2024 | 15:19:28 | 2.90p | 4 | £0.12 |
| Jun 21, 2024 | 15:15:33 | 3.10p | 827,386 | £25,648.97 |
| Jun 21, 2024 | 08:59:39 | 3.00p | 4,739 | £142.17 |
| Jun 19, 2024 | 10:19:15 | 3.25p | 95,000 | £3,087.50 |
| Jun 14, 2024 | 14:44:36 | 3.28p | 180,000 | £5,904.00 |
| Jun 14, 2024 | 14:43:48 | 3.28p | 88,050 | £2,888.04 |
| Jun 14, 2024 | 14:41:08 | 3.49p | 70,000 | £2,443.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.