Shares Magazine
1,378.00p+4.00 (+0.29%)07 Oct 2024, 16:35
Woodside Energy Group LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 7, 2024 | 16:35:01 | 1,378.00p | 27,356 | £376,965.68 |
| Oct 7, 2024 | 16:28:16 | 1,397.28p | 715 | £9,990.52 |
| Oct 7, 2024 | 16:26:01 | 1,398.00p | 58 | £810.84 |
| Oct 7, 2024 | 16:25:51 | 1,396.00p | 49 | £684.04 |
| Oct 7, 2024 | 16:25:51 | 1,396.00p | 342 | £4,774.32 |
| Oct 7, 2024 | 16:25:51 | 1,396.00p | 50 | £698.00 |
| Oct 7, 2024 | 16:25:49 | 1,398.00p | 110 | £1,537.80 |
| Oct 7, 2024 | 16:25:49 | 1,398.00p | 230 | £3,215.40 |
| Oct 7, 2024 | 16:25:49 | 1,398.00p | 600 | £8,388.00 |
| Oct 7, 2024 | 16:25:49 | 1,398.00p | 600 | £8,388.00 |
| Oct 7, 2024 | 16:25:49 | 1,398.00p | 62 | £866.76 |
| Oct 7, 2024 | 16:25:45 | 1,396.00p | 56 | £781.76 |
| Oct 7, 2024 | 16:25:45 | 1,396.00p | 12 | £167.52 |
| Oct 7, 2024 | 16:25:45 | 1,398.00p | 56 | £782.88 |
| Oct 7, 2024 | 16:25:45 | 1,398.00p | 44 | £615.12 |
| Oct 7, 2024 | 16:25:45 | 1,398.00p | 59 | £824.82 |
| Oct 7, 2024 | 16:25:45 | 1,396.00p | 100 | £1,396.00 |
| Oct 7, 2024 | 16:25:45 | 1,396.00p | 49 | £684.04 |
| Oct 7, 2024 | 16:25:45 | 1,396.00p | 40 | £558.40 |
| Oct 7, 2024 | 16:25:44 | 1,396.00p | 8 | £111.68 |
| Oct 7, 2024 | 16:25:44 | 1,396.00p | 37 | £516.52 |
| Oct 7, 2024 | 16:25:44 | 1,394.00p | 28 | £390.32 |
| Oct 7, 2024 | 16:25:44 | 1,394.00p | 627 | £8,740.38 |
| Oct 7, 2024 | 16:25:44 | 1,394.00p | 602 | £8,391.88 |
| Oct 7, 2024 | 16:25:32 | 1,392.00p | 170 | £2,366.40 |
| Oct 7, 2024 | 16:25:32 | 1,392.00p | 171 | £2,380.32 |
| Oct 7, 2024 | 16:25:31 | 1,392.00p | 573 | £7,976.16 |
| Oct 7, 2024 | 16:25:29 | 1,394.00p | 23 | £320.62 |
| Oct 7, 2024 | 16:25:29 | 1,394.00p | 204 | £2,843.76 |
| Oct 7, 2024 | 16:25:29 | 1,392.00p | 230 | £3,201.60 |
| Oct 7, 2024 | 16:25:29 | 1,392.00p | 184 | £2,561.28 |
| Oct 7, 2024 | 16:25:29 | 1,392.00p | 51 | £709.92 |
| Oct 7, 2024 | 16:25:29 | 1,390.00p | 193 | £2,682.70 |
| Oct 7, 2024 | 16:25:29 | 1,394.00p | 600 | £8,364.00 |
| Oct 7, 2024 | 16:25:28 | 1,394.00p | 55 | £766.70 |
| Oct 7, 2024 | 16:25:28 | 1,394.00p | 49 | £683.06 |
| Oct 7, 2024 | 16:25:28 | 1,392.00p | 182 | £2,533.44 |
| Oct 7, 2024 | 16:25:28 | 1,392.00p | 200 | £2,784.00 |
| Oct 7, 2024 | 16:25:28 | 1,390.00p | 114 | £1,584.60 |
| Oct 7, 2024 | 16:25:28 | 1,390.00p | 39 | £542.10 |
| Oct 7, 2024 | 16:25:28 | 1,390.00p | 353 | £4,906.70 |
| Oct 7, 2024 | 16:25:28 | 1,390.00p | 190 | £2,641.00 |
| Oct 7, 2024 | 16:25:28 | 1,390.00p | 250 | £3,475.00 |
| Oct 7, 2024 | 16:25:28 | 1,390.00p | 100 | £1,390.00 |
| Oct 7, 2024 | 16:25:28 | 1,394.00p | 229 | £3,192.26 |
| Oct 7, 2024 | 16:25:28 | 1,394.00p | 371 | £5,171.74 |
| Oct 7, 2024 | 16:25:28 | 1,394.00p | 46 | £641.24 |
| Oct 7, 2024 | 16:25:28 | 1,394.00p | 54 | £752.76 |
| Oct 7, 2024 | 16:25:27 | 1,392.00p | 72 | £1,002.24 |
| Oct 7, 2024 | 16:25:27 | 1,394.00p | 136 | £1,895.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 82.80 | 4.81 |
| Ocado Group PLC | 405.00 | 3.98 |
| Burberry Group PLC | 673.60 | 3.63 |
| Natwest Group PLC | 354.30 | 3.45 |
| Alfa Financial Software Holdings PLC | 203.50 | 3.40 |
| Carnival PLC | 1,266.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Lancashire Holdings Limited | 628.00 | -8.19 |
| Endeavour Mining PLC | 1,692.00 | -5.63 |
| Smith & Nephew PLC | 1,101.00 | -3.17 |
| Jd Sports Fashion PLC | 134.30 | -3.14 |
| Cmc Markets PLC | 300.50 | -3.06 |
| Vistry Group PLC | 1,273.00 | -2.90 |