1. Share Prices

  2. Water Intelligence PLC (WATR)

339.00p+1.00 (+0.29%)01 May 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Water Intelligence PLC Trades

DateTimePriceQuantityValue
May 1, 202516:37:36340.00p2,500£8,500.00
May 1, 202514:14:22336.00p200£672.00
May 1, 202512:50:58343.17p870£2,985.55
May 1, 202510:31:49338.22p3,230£10,924.51
May 1, 202510:21:37338.22p47£158.96
May 1, 202508:51:49343.17p78£267.67
May 1, 202508:30:16335.00p15£50.25
Apr 30, 202516:28:40337.00p5,000£16,850.00
Apr 30, 202516:36:15336.00p200£672.00
Apr 30, 202516:29:40343.17p1,300£4,461.17
Apr 30, 202515:56:09342.00p1,450£4,959.00
Apr 30, 202515:02:19344.00p1,000£3,440.00
Apr 30, 202514:25:58341.20p28£95.54
Apr 30, 202514:24:44335.00p600£2,010.00
Apr 30, 202514:22:44341.00p600£2,046.00
Apr 30, 202514:10:29341.00p5£17.05
Apr 30, 202509:07:51337.00p5,259£17,722.83
Apr 30, 202510:46:23341.20p1,679£5,728.75
Apr 30, 202510:34:56330.70p40£132.28
Apr 30, 202510:31:18336.30p87£292.58
Apr 30, 202510:01:40339.80p1£3.40
Apr 30, 202510:01:13341.20p9£30.71
Apr 30, 202508:53:53336.30p175£588.53
Apr 29, 202517:05:19338.00p1,000£3,380.00
Apr 29, 202516:24:20338.00p15,000£50,700.00
Apr 29, 202515:38:40338.00p10,000£33,800.00
Apr 29, 202515:01:27337.50p214£722.25
Apr 29, 202514:18:29338.22p119£402.48
Apr 29, 202513:11:34344.50p2,321£7,995.85
Apr 29, 202514:09:16338.22p86£290.87
Apr 29, 202513:09:16333.80p2,096£6,996.45
Apr 29, 202514:08:18338.22p136£459.98
Apr 29, 202512:27:49332.00p2,450£8,134.00
Apr 29, 202512:23:03336.00p2,977£10,002.72
Apr 29, 202512:22:45336.00p2,977£10,002.72
Apr 29, 202512:21:28336.00p2,977£10,002.72
Apr 29, 202513:11:01344.50p869£2,993.71
Apr 29, 202512:27:29335.00p1,493£5,001.55
Apr 29, 202512:27:13336.00p1,489£5,003.04
Apr 29, 202512:26:57336.00p1,489£5,003.04
Apr 29, 202512:26:50337.50p595£2,008.13
Apr 29, 202512:26:33336.00p895£3,007.20
Apr 29, 202512:24:04336.00p1,489£5,003.04
Apr 29, 202512:23:46336.00p1,489£5,003.04
Apr 29, 202512:23:29337.50p1,482£5,001.75
Apr 29, 202511:58:48337.50p183£617.63
Apr 29, 202510:34:05340.00p500£1,700.00
Apr 29, 202510:11:59337.50p468£1,579.50
Apr 29, 202509:59:31340.00p147£499.80
Apr 29, 202509:58:21340.00p85£289.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56