1. Share Prices

  2. Water Intelligence PLC (WATR)

377.50p-8.50 (-2.20%)07 Mar 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Water Intelligence PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:28:09375.50p1,431£5,373.41
Mar 7, 202516:18:57375.67p533£2,002.29
Mar 7, 202516:15:48373.00p513£1,913.49
Mar 7, 202516:07:34380.00p20£76.00
Mar 7, 202515:30:42379.90p1,000£3,799.00
Mar 7, 202515:21:48376.90p3,000£11,307.00
Mar 7, 202514:51:30376.90p1,060£3,995.14
Mar 7, 202514:26:47380.00p221£839.80
Mar 7, 202513:53:04377.00p700£2,639.00
Mar 7, 202513:28:20372.80p600£2,236.80
Mar 7, 202513:19:33372.80p169£630.03
Mar 7, 202512:49:30372.60p670£2,496.42
Mar 7, 202512:09:28377.50p448£1,691.20
Mar 7, 202512:03:55372.00p673£2,503.56
Mar 7, 202512:02:35372.60p910£3,390.66
Mar 7, 202510:32:07370.67p6,702£24,841.97
Mar 7, 202511:19:26377.50p594£2,242.35
Mar 7, 202511:12:09380.00p100£380.00
Mar 7, 202511:01:38376.00p2,000£7,520.00
Mar 7, 202509:52:38377.00p2,656£10,013.12
Mar 7, 202509:51:56377.00p2,656£10,013.12
Mar 7, 202509:41:07384.00p2,601£9,987.84
Mar 7, 202509:40:16381.10p2,620£9,984.82
Mar 7, 202509:35:06381.10p261£994.67
Mar 7, 202509:17:09381.10p253£964.18
Mar 7, 202509:07:42379.00p130£492.70
Mar 7, 202509:07:34378.85p1,318£4,993.24
Mar 7, 202509:07:31378.85p1,318£4,993.24
Mar 7, 202509:07:19376.67p1,000£3,766.65
Mar 7, 202508:58:12380.10p494£1,877.69
Mar 7, 202508:53:14380.10p500£1,900.50
Mar 7, 202508:36:31384.50p750£2,883.75
Mar 7, 202508:05:29384.50p732£2,814.54
Mar 7, 202508:00:50380.00p1,500£5,700.00
Mar 7, 202508:00:49380.00p700£2,660.00
Mar 6, 202516:35:23386.00p2,203£8,503.58
Mar 6, 202516:26:22390.00p65£253.50
Mar 6, 202515:18:50385.00p3,600£13,860.00
Mar 6, 202516:05:53380.00p150£570.00
Mar 6, 202515:55:40385.00p258£993.30
Mar 6, 202515:30:28380.00p1,299£4,936.20
Mar 6, 202515:29:26385.00p780£3,003.00
Mar 6, 202515:28:14381.27p2,000£7,625.30
Mar 6, 202515:21:58382.00p1,200£4,584.00
Mar 6, 202515:20:14385.33p500£1,926.63
Mar 6, 202515:17:09385.00p1,500£5,775.00
Mar 6, 202515:13:09390.50p524£2,046.19
Mar 6, 202515:03:43390.50p2,500£9,762.38
Mar 6, 202514:57:10391.00p670£2,619.70
Mar 6, 202514:26:57385.50p829£3,195.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.