1. Share Prices

  2. Water Intelligence PLC (WATR)

375.00p-2.50 (-0.66%)11 Mar 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Water Intelligence PLC Trades

DateTimePriceQuantityValue
Mar 11, 202512:54:55375.00p1£3.75
Mar 11, 202512:14:19370.00p2,600£9,620.00
Mar 11, 202511:18:01370.00p730£2,701.00
Mar 11, 202511:17:56370.00p730£2,701.00
Mar 11, 202511:15:56370.00p130£481.00
Mar 11, 202511:09:51373.50p12£44.82
Mar 11, 202510:29:12374.00p1,000£3,740.00
Mar 11, 202510:28:33370.13p1,060£3,923.33
Mar 11, 202509:53:59380.00p90£342.00
Mar 11, 202509:04:31370.13p703£2,601.98
Mar 11, 202508:51:08380.00p450£1,710.00
Mar 11, 202508:33:39375.00p500£1,875.00
Mar 11, 202508:32:37375.05p2,000£7,501.00
Mar 11, 202508:18:00375.00p64£240.00
Mar 11, 202508:03:49380.00p30£114.00
Mar 11, 202508:01:11375.00p1,000£3,750.00
Mar 10, 202516:03:51375.00p165£618.75
Mar 10, 202516:03:38374.00p120£448.80
Mar 10, 202516:03:29375.00p120£450.00
Mar 10, 202516:03:22375.00p125£468.75
Mar 10, 202516:03:15375.00p125£468.75
Mar 10, 202516:03:11375.00p150£562.50
Mar 10, 202516:03:08375.00p150£562.50
Mar 10, 202515:24:38375.00p315£1,181.25
Mar 10, 202515:17:38375.00p116£435.00
Mar 10, 202514:52:09375.67p1,919£7,209.01
Mar 10, 202514:27:12376.00p1,312£4,933.12
Mar 10, 202513:56:49385.00p100£385.00
Mar 10, 202513:38:08382.40p330£1,261.92
Mar 10, 202513:12:47375.00p3,000£11,250.00
Mar 10, 202513:01:59383.50p2,605£9,990.17
Mar 10, 202512:16:15383.50p350£1,342.25
Mar 10, 202512:07:27375.67p199£747.57
Mar 10, 202511:00:03380.00p8,000£30,400.00
Mar 10, 202510:52:58375.67p179£672.44
Mar 10, 202510:20:05385.00p700£2,695.00
Mar 10, 202509:31:08376.00p1,314£4,940.64
Mar 10, 202508:40:26385.00p645£2,483.25
Mar 10, 202508:40:11375.00p3,410£12,787.50
Mar 10, 202508:37:43380.00p1,314£4,993.20
Mar 10, 202508:34:59380.00p136£516.80
Mar 10, 202508:30:31379.75p1£3.80
Mar 10, 202508:06:39376.55p410£1,543.86
Mar 10, 202508:06:30379.75p500£1,898.75
Mar 10, 202508:02:40379.00p1,000£3,790.00
Mar 10, 202508:02:02379.99p2,000£7,599.80
Mar 7, 202516:28:09375.50p1,431£5,373.41
Mar 7, 202516:18:57375.67p533£2,002.29
Mar 7, 202516:15:48373.00p513£1,913.49
Mar 7, 202516:07:34380.00p20£76.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC93.207.37
Rotork PLC329.205.31
Oxford Nanopore Technologies PLC98.854.49
Persimmon PLC1,222.004.40
Bellway PLC2,312.004.14
Vistry Group PLC626.343.70