1. Share Prices

  2. Water Intelligence PLC (WATR)

335.00p-5.00 (-1.47%)04 Jul 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Water Intelligence PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:28:14330.00p4,000£13,200.00
Jul 4, 202515:58:36334.40p670£2,240.48
Jul 4, 202514:08:06334.90p2,984£9,993.42
Jul 4, 202513:59:23335.00p243£814.05
Jul 4, 202513:45:24330.00p1,000£3,300.00
Jul 4, 202513:29:22331.10p7£23.18
Jul 4, 202511:35:57331.10p275£910.53
Jul 4, 202511:30:36335.55p175£587.21
Jul 4, 202511:16:46340.00p500£1,700.00
Jul 4, 202511:00:03334.00p970£3,239.80
Jul 4, 202508:54:55330.00p4,550£15,015.00
Jul 4, 202508:42:44332.00p6,029£20,016.28
Jul 4, 202510:16:13332.63p159£528.89
Jul 4, 202510:06:44332.63p1,035£3,442.75
Jul 4, 202510:02:23340.00p332£1,128.80
Jul 4, 202510:02:23330.00p284£937.20
Jul 4, 202510:02:23340.00p5£17.00
Jul 4, 202508:01:02332.00p5,730£19,023.60
Jul 4, 202509:56:23332.63p21£69.85
Jul 4, 202509:35:07332.63p600£1,995.80
Jul 4, 202509:00:14336.00p6,800£22,848.00
Jul 4, 202508:59:37330.00p1,068£3,524.40
Jul 4, 202508:58:54332.63p990£3,293.06
Jul 4, 202508:03:53332.63p100£332.63
Jul 4, 202508:00:17340.00p1,000£3,400.00
Jul 3, 202516:13:05338.95p5,730£19,421.84
Jul 3, 202516:11:39331.25p2,210£7,320.63
Jul 3, 202516:35:25340.00p50£170.00
Jul 3, 202516:18:40332.00p489£1,623.48
Jul 3, 202516:14:06340.00p40£136.00
Jul 3, 202516:13:04338.90p2£6.78
Jul 3, 202516:13:04330.00p48£158.40
Jul 3, 202516:13:04340.00p100£340.00
Jul 3, 202516:13:04330.00p100£330.00
Jul 3, 202516:13:04340.00p0£0.00
Jul 3, 202516:13:04330.00p0£0.00
Jul 3, 202516:13:04340.00p10£34.00
Jul 3, 202515:49:34331.25p585£1,937.81
Jul 3, 202514:45:52332.00p244£810.08
Jul 3, 202514:31:35332.00p277£919.64
Jul 3, 202513:17:29331.25p2,144£7,102.00
Jul 3, 202514:13:25331.25p1,530£5,068.13
Jul 3, 202513:38:30340.00p500£1,700.00
Jul 3, 202513:37:11340.00p100£340.00
Jul 3, 202513:31:55350.00p650£2,275.00
Jul 3, 202513:25:13340.00p200£680.00
Jul 3, 202511:43:04332.20p1,355£4,501.31
Jul 3, 202510:51:50331.00p585£1,936.35
Jul 3, 202510:51:49330.00p1£3.30
Jul 3, 202510:51:49350.00p28£98.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.