Shares Magazine
395.00p+0.00 (+0.00%)14 Feb 2025, 18:00
Water Intelligence PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:00:51 | 391.00p | 3,480 | £13,606.80 |
| Feb 14, 2025 | 15:19:05 | 390.00p | 239 | £932.10 |
| Feb 14, 2025 | 15:18:52 | 394.00p | 250 | £985.00 |
| Feb 14, 2025 | 15:18:48 | 394.00p | 250 | £985.00 |
| Feb 14, 2025 | 15:18:40 | 392.50p | 211 | £828.18 |
| Feb 14, 2025 | 15:18:35 | 392.50p | 211 | £828.18 |
| Feb 14, 2025 | 14:33:43 | 394.25p | 500 | £1,971.25 |
| Feb 14, 2025 | 13:33:38 | 390.00p | 1,350 | £5,265.00 |
| Feb 14, 2025 | 12:02:22 | 390.00p | 1,100 | £4,290.00 |
| Feb 14, 2025 | 11:59:49 | 394.40p | 500 | £1,972.00 |
| Feb 14, 2025 | 11:33:46 | 390.00p | 90 | £351.00 |
| Feb 14, 2025 | 10:22:34 | 394.25p | 175 | £689.94 |
| Feb 14, 2025 | 09:22:47 | 390.00p | 17 | £66.30 |
| Feb 13, 2025 | 16:22:56 | 395.00p | 500 | £1,975.00 |
| Feb 13, 2025 | 16:15:48 | 393.64p | 1,100 | £4,330.04 |
| Feb 13, 2025 | 14:43:32 | 395.00p | 86 | £339.70 |
| Feb 13, 2025 | 14:42:42 | 395.00p | 107 | £422.65 |
| Feb 13, 2025 | 14:17:12 | 395.75p | 81 | £320.56 |
| Feb 13, 2025 | 13:04:29 | 397.50p | 5,000 | £19,875.00 |
| Feb 13, 2025 | 13:04:11 | 395.00p | 800 | £3,160.00 |
| Feb 13, 2025 | 12:49:24 | 397.50p | 2,000 | £7,950.00 |
| Feb 13, 2025 | 12:01:13 | 395.50p | 100 | £395.50 |
| Feb 13, 2025 | 12:01:08 | 395.50p | 100 | £395.50 |
| Feb 13, 2025 | 12:01:02 | 395.50p | 200 | £791.00 |
| Feb 13, 2025 | 10:15:00 | 395.75p | 200 | £791.50 |
| Feb 13, 2025 | 09:04:28 | 395.50p | 2,320 | £9,175.60 |
| Feb 12, 2025 | 11:54:11 | 398.00p | 8,248 | £32,827.04 |
| Feb 12, 2025 | 11:54:40 | 400.00p | 3,790 | £15,160.00 |
| Feb 12, 2025 | 11:54:22 | 400.00p | 4,625 | £18,500.00 |
| Feb 12, 2025 | 11:53:53 | 399.82p | 5,002 | £19,999.02 |
| Feb 12, 2025 | 11:53:38 | 399.80p | 5,002 | £19,998.00 |
| Feb 12, 2025 | 08:07:50 | 395.00p | 1,164 | £4,597.80 |
| Feb 12, 2025 | 08:01:32 | 395.00p | 134 | £529.30 |
| Feb 11, 2025 | 16:37:41 | 398.00p | 2,500 | £9,950.00 |
| Feb 11, 2025 | 11:18:42 | 400.00p | 255 | £1,020.00 |
| Feb 11, 2025 | 10:51:07 | 400.00p | 248 | £992.00 |
| Feb 11, 2025 | 10:21:35 | 395.00p | 150 | £592.50 |
| Feb 11, 2025 | 10:21:31 | 395.00p | 16 | £63.20 |
| Feb 11, 2025 | 10:21:27 | 395.00p | 16 | £63.20 |
| Feb 11, 2025 | 10:21:17 | 397.00p | 55 | £218.35 |
| Feb 11, 2025 | 10:21:12 | 397.00p | 55 | £218.35 |
| Feb 11, 2025 | 09:10:09 | 397.75p | 2,533 | £10,075.01 |
| Feb 11, 2025 | 09:01:35 | 397.26p | 550 | £2,184.90 |
| Feb 11, 2025 | 08:49:41 | 395.50p | 220 | £870.10 |
| Feb 11, 2025 | 08:49:23 | 395.50p | 220 | £870.10 |
| Feb 10, 2025 | 14:11:54 | 400.00p | 10,000 | £40,000.00 |
| Feb 10, 2025 | 15:54:18 | 401.00p | 1 | £4.01 |
| Feb 10, 2025 | 15:19:52 | 401.00p | 600 | £2,406.00 |
| Feb 10, 2025 | 15:17:42 | 395.00p | 1,305 | £5,154.75 |
| Feb 10, 2025 | 14:12:42 | 400.00p | 5,000 | £20,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.