1. Share Prices

  2. Water Intelligence PLC (WATR)

425.00p+0.00 (+0.00%)05 Jul 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Water Intelligence PLC Trades

DateTimePriceQuantityValue
Jul 5, 202416:28:14428.60p300£1,285.80
Jul 5, 202416:13:18425.60p250£1,064.00
Jul 5, 202415:35:23425.60p168£715.01
Jul 5, 202415:30:29425.60p1,934£8,231.11
Jul 5, 202414:53:04428.80p231£990.53
Jul 5, 202414:33:28425.60p21£89.38
Jul 5, 202413:15:17420.00p88£369.60
Jul 5, 202413:15:14420.00p2,032£8,534.40
Jul 5, 202413:14:51429.00p2,000£8,580.00
Jul 5, 202413:01:33425.60p200£851.20
Jul 5, 202412:01:49429.90p4£17.20
Jul 5, 202411:17:22425.50p2,352£10,007.76
Jul 5, 202410:26:42420.00p283£1,188.60
Jul 5, 202410:06:07420.00p67£281.40
Jul 5, 202409:48:30420.00p1,000£4,200.00
Jul 5, 202409:48:25425.00p670£2,847.50
Jul 5, 202409:00:34429.00p250£1,072.50
Jul 5, 202408:19:30430.00p19£81.70
Jul 5, 202408:00:18430.00p33£141.90
Jul 4, 202416:06:02430.00p500£2,150.00
Jul 4, 202415:34:12430.00p750£3,225.00
Jul 4, 202413:08:08428.00p3,700£15,836.00
Jul 4, 202413:45:36422.50p315£1,330.88
Jul 4, 202411:12:07423.75p5£21.19
Jul 4, 202410:43:51429.90p603£2,592.30
Jul 4, 202410:31:45430.00p231£993.30
Jul 4, 202410:12:29424.00p2,543£10,782.32
Jul 4, 202410:09:59430.00p10£43.00
Jul 4, 202409:51:06435.00p790£3,436.50
Jul 4, 202409:50:14428.25p2,000£8,565.00
Jul 4, 202409:37:05433.00p512£2,216.96
Jul 4, 202409:20:14433.00p2£8.66
Jul 4, 202409:00:32420.00p125£525.00
Jul 4, 202408:51:46425.00p1,000£4,250.00
Jul 4, 202408:41:34430.00p500£2,150.00
Jul 4, 202408:18:23428.80p58£248.70
Jul 3, 202416:35:21418.00p47£196.46
Jul 3, 202416:25:09427.60p110£470.36
Jul 3, 202416:24:37428.00p1,500£6,420.00
Jul 3, 202415:25:54425.00p798£3,391.50
Jul 3, 202415:06:49418.25p1,240£5,186.30
Jul 3, 202413:45:32418.00p3,000£12,540.00
Jul 3, 202413:02:04429.00p175£750.75
Jul 3, 202412:51:14421.67p2,500£10,541.63
Jul 3, 202409:47:11427.60p58£248.01
Jul 3, 202408:29:53432.00p923£3,987.36
Jul 2, 202415:50:38420.02p500£2,100.09
Jul 2, 202415:30:43429.00p173£742.17
Jul 2, 202415:03:40420.02p150£630.03
Jul 2, 202414:16:59417.50p4,113£17,171.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27