1. Share Prices

  2. Vanguard Funds PLC VANGUARD S&P 500 UCITS ETF (VUSD)

$112.48-3.61 (-3.11%)27 Jan 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$112.44High Price$113.95
Ask Price$112.49Low Price$112.48
Open Price$113.79Spread0.05%
Prev Close$116.09Volume24,595
Advanced Vanguard Funds PLC Charts >

Vanguard Funds PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 24, 2025115.92122.57115.80116.09274,761
Jan 23, 2025115.22115.63115.09115.63128,588
Jan 22, 2025115.03115.57115.00115.5760,524
Jan 21, 2025113.97121.11113.86114.3555,604
Jan 20, 2025113.86114.55113.50114.2559,421
More Vanguard Funds PLC Historic Prices >

Vanguard Funds PLC Information

NameVanguard Funds PLCIndex
ISINIE00B3XXRP09EpicVUSD
TypeETFCurrencyUSD
Record StatusActiveTrading SegmentEUE2
EMS1,000Trading StatusRegular Trading
Shares in Issue404.44 mPrev Close$116.09
PE Ration/aMarket Cap$32.35 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Vanguard Funds PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,155.004.89
Wh Smith PLC1,177.002.53
Airtel Africa PLC130.003.17
Ao World PLC100.003.09
Vodafone Group PLC68.842.75
Gsk PLC1,391.502.58