Shares Magazine
$118.88+1.25 (+1.06%)03 Jul 2025, 15:39
Share Price
Set up a new alert »| Bid Price | $118.89 | High Price | $118.90 |
|---|---|---|---|
| Ask Price | $118.91 | Low Price | $117.99 |
| Open Price | $118.11 | Spread | 0.02% |
| Prev Close | $117.71 | Volume | 46,392 |
Vanguard Funds PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 117.87 | 117.92 | 117.23 | 117.71 | 58,802 |
| Jul 1, 2025 | 117.36 | 117.52 | 117.05 | 117.39 | 147,797 |
| Jun 30, 2025 | 117.40 | 117.48 | 117.08 | 117.25 | 118,702 |
| Jun 27, 2025 | 116.69 | 117.08 | 116.59 | 117.08 | 89,646 |
| Jun 26, 2025 | 115.72 | 116.16 | 115.72 | 116.05 | 368,692 |
Vanguard Funds PLC Information
| Name | Vanguard Funds PLC | Index | |
|---|---|---|---|
| ISIN | IE00B3XXRP09 | Epic | VUSD |
| Type | ETF | Currency | USD |
| Record Status | Active | Trading Segment | EUE2 |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 395.93 m | Prev Close | $117.71 |
| PE Ratio | n/a | Market Cap | $32.35 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Vanguard Funds PLC News
- (No news articles found)
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 2,160.00 | 8.11 |
| Currys PLC | 127.40 | 7.51 |
| Close Brothers Group PLC | 398.00 | 6.99 |
| Tbc Bank Group PLC | 4,853.70 | 5.86 |
| Bodycote PLC | 614.00 | 4.51 |
| Just Group PLC | 133.60 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 388.00 | -7.97 |
| Baltic Classifieds Group PLC | 332.00 | -6.08 |
| Workspace Group PLC | 390.85 | -4.20 |
| Keller Group PLC | 1,398.00 | -2.51 |
| Firstgroup PLC | 222.80 | -2.28 |
| Big Yellow Group PLC | 949.00 | -1.66 |