1. Share Prices

  2. Vanguard Funds PLC VANGUARD S&P 500 UCITS ETF (VUSD)

$118.62-0.34 (-0.29%)11 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:37:32$118.62586,880.11 null
Jul 11, 202516:37:32$118.62586,880.11 null
Jul 11, 202516:35:26$118.624,269506,399.45 null
Jul 11, 202516:28:57$118.5430035,562.00 null
Jul 11, 202516:28:07$118.47111,303.17 null
Jul 11, 202516:26:01$118.51546,399.27 null
Jul 11, 202516:23:49$118.5530035,563.50 null
Jul 11, 202516:23:49$118.5530035,563.50 null
Jul 11, 202516:22:40$118.5900.00 null
Jul 11, 202516:22:24$118.6000.00 null
Jul 11, 202516:21:56$118.588810,434.94 null
Jul 11, 202516:08:10$118.56101,185.55 null
Jul 11, 202516:07:46$118.5515918,849.05 null
Jul 11, 202516:07:45$118.5568781,443.85 null
Jul 11, 202516:07:45$118.551,030122,103.93 null
Jul 11, 202516:07:30$118.5647356,077.70 null
Jul 11, 202516:07:25$118.5764676,594.61 null
Jul 11, 202516:07:15$118.5666178,369.81 null
Jul 11, 202516:07:05$118.5776790,943.19 null
Jul 11, 202516:06:59$118.5400.00 null
Jul 11, 202516:06:55$118.5643151,098.28 null
Jul 11, 202516:06:46$118.569811,618.64 null
Jul 11, 202516:06:14$118.571118.57 null
Jul 11, 202516:05:46$118.594474.34 null
Jul 11, 202516:05:41$118.61333,914.21 null
Jul 11, 202516:05:41$118.611,405166,650.56 null
Jul 11, 202516:05:31$118.6143551,593.18 null
Jul 11, 202516:05:21$118.6131737,598.58 null
Jul 11, 202516:05:11$118.6128033,209.40 null
Jul 11, 202516:05:02$118.60516,048.35 null
Jul 11, 202516:04:45$118.61972115,286.49 null
Jul 11, 202516:04:45$118.6168781,483.35 null
Jul 11, 202516:04:34$118.6066979,343.40 null
Jul 11, 202516:04:24$118.6060271,395.70 null
Jul 11, 202516:04:14$118.6053863,808.15 null
Jul 11, 202516:04:14$118.601118.60 null
Jul 11, 202516:04:06$118.60728,539.20 null
Jul 11, 202516:02:24$118.615593.04 null
Jul 11, 202516:01:42$118.6247556,345.69 null
Jul 11, 202516:01:42$118.6268781,493.66 null
Jul 11, 202516:01:32$118.6023828,225.61 null
Jul 11, 202516:01:22$118.5947255,973.30 null
Jul 11, 202516:01:12$118.6021725,735.66 null
Jul 11, 202516:01:02$118.6056266,653.20 null
Jul 11, 202516:00:42$118.6328533,808.13 null
Jul 11, 202516:00:32$118.6322326,453.93 null
Jul 11, 202516:00:26$118.62738,658.90 null
Jul 11, 202516:00:20$118.6212014,234.10 null
Jul 11, 202516:00:12$118.616711.66 null
Jul 11, 202515:59:44$118.627830.32 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.