1. Share Prices

  2. Vanguard Funds PLC VANGUARD S&P 500 UCITS ETF (VUSA)

£92.92-0.74 (-0.79%)24 Jan 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£92.90High Price£93.78
Ask Price£92.92Low Price£92.80
Open Price£93.58Spread0.02%
Prev Close£93.66Volume286,298
Advanced Vanguard Funds PLC Charts >

Vanguard Funds PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 24, 202593.5893.7892.8092.92286,298
Jan 23, 202593.6793.8893.2893.66340,931
Jan 22, 202593.3896.0093.0593.81397,628
Jan 21, 202592.9293.4092.7292.84307,599
Jan 20, 202593.2293.5592.6992.83315,579
More Vanguard Funds PLC Historic Prices >

Vanguard Funds PLC Information

NameVanguard Funds PLCIndex
ISINIE00B3XXRP09EpicVUSA
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS1,000Trading StatusClosed
Shares in Issue404.44 mPrev Close£93.66
PE Ration/aMarket Cap£23.36 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Vanguard Funds PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.