1. Share Prices

  2. Vanguard Funds PLC VANGUARD S&P 500 UCITS ETF (VUSA)

£85.36+0.86 (+1.01%)27 Jun 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£85.30High Price£85.58
Ask Price£85.32Low Price£84.84
Open Price£84.88Spread0.03%
Prev Close£84.50Volume563,027
Advanced Vanguard Funds PLC Charts >

Vanguard Funds PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 202584.8885.5884.8485.36563,027
Jun 26, 202584.3784.6384.1784.50460,728
Jun 25, 202584.7385.1084.6484.72334,645
Jun 24, 202584.8584.9884.2884.59489,133
Jun 23, 202583.9984.7183.9083.99447,826
More Vanguard Funds PLC Historic Prices >

Vanguard Funds PLC Information

NameVanguard Funds PLCIndex
ISINIE00B3XXRP09EpicVUSA
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS1,000Trading StatusClosed
Shares in Issue393.79 mPrev Close£84.50
PE Ration/aMarket Cap£23.36 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Vanguard Funds PLC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.