1. Share Prices

  2. Vanguard Funds PLC VANGUARD S&P 500 UCITS ETF (VUSA)

£92.92-0.74 (-0.79%)24 Jan 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:03:25£92.821,083100,527.19 null
Jan 24, 202516:35:15£92.9280474,705.67 null
Jan 24, 202516:29:56£92.9300.00 null
Jan 24, 202516:29:52£92.9300.00 null
Jan 24, 202516:29:45£92.903278.70 null
Jan 24, 202516:29:40£92.9200.00 null
Jan 24, 202516:29:25£92.92192.92 null
Jan 24, 202516:29:20£92.925464.61 null
Jan 24, 202516:29:20£92.922185.85 null
Jan 24, 202516:29:20£92.925464.61 null
Jan 24, 202516:29:11£92.93192.93 null
Jan 24, 202516:29:09£92.922185.84 null
Jan 24, 202516:28:59£92.926,150571,477.43 null
Jan 24, 202516:28:59£92.93192.93 null
Jan 24, 202516:28:57£92.932185.87 null
Jan 24, 202516:28:35£92.93111,022.26 null
Jan 24, 202516:28:35£92.934371.73 null
Jan 24, 202516:28:33£92.932185.87 null
Jan 24, 202516:28:28£92.93192.93 null
Jan 24, 202516:28:23£92.917650.39 null
Jan 24, 202516:28:22£92.936557.60 null
Jan 24, 202516:28:17£92.935464.66 null
Jan 24, 202516:28:07£92.94192.94 null
Jan 24, 202516:27:53£92.94192.94 null
Jan 24, 202516:27:49£92.942185.88 null
Jan 24, 202516:27:48£92.94192.94 null
Jan 24, 202516:27:45£92.9400.00 null
Jan 24, 202516:27:40£92.9400.00 null
Jan 24, 202516:27:38£92.933278.77 null
Jan 24, 202516:27:29£92.94192.94 null
Jan 24, 202516:27:24£92.9400.00 null
Jan 24, 202516:27:24£92.94222,044.68 null
Jan 24, 202516:27:16£92.926557.49 null
Jan 24, 202516:27:12£92.94192.94 null
Jan 24, 202516:27:05£92.94192.94 null
Jan 24, 202516:27:05£92.9400.00 null
Jan 24, 202516:27:02£92.942185.87 null
Jan 24, 202516:27:02£92.94192.94 null
Jan 24, 202516:27:00£92.9400.00 null
Jan 24, 202516:26:55£92.94192.94 null
Jan 24, 202516:26:53£92.92192.92 null
Jan 24, 202516:26:46£92.945464.69 null
Jan 24, 202516:26:45£92.912185.83 null
Jan 24, 202516:26:43£92.93363,345.57 null
Jan 24, 202516:26:40£92.93192.93 null
Jan 24, 202516:26:40£92.932185.87 null
Jan 24, 202516:26:40£92.93272,509.18 null
Jan 24, 202516:26:39£92.9324222,489.67 null
Jan 24, 202516:26:38£92.94192.94 null
Jan 24, 202516:26:28£92.95192.95 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.