1. Share Prices

  2. Vanguard Funds PLC VANGUARD S&P 500 UCITS ETF (VUSA)

£85.54+0.18 (+0.21%)30 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:35:06£85.5458550,040.90 null
Jun 30, 202516:24:45£85.483,532301,915.36 null
Jun 30, 202516:30:00£85.51383,249.50 null
Jun 30, 202516:29:58£85.5300.00 null
Jun 30, 202516:29:57£85.534342.11 null
Jun 30, 202516:29:47£85.53185.53 null
Jun 30, 202516:29:46£85.5300.00 null
Jun 30, 202516:29:44£85.532171.06 null
Jun 30, 202516:29:42£85.5379768,167.41 null
Jun 30, 202516:29:39£85.5300.00 null
Jun 30, 202516:29:39£85.5300.00 null
Jun 30, 202516:29:39£85.5300.00 null
Jun 30, 202516:29:39£85.5300.00 null
Jun 30, 202516:29:26£85.51171,453.71 null
Jun 30, 202516:29:25£85.5300.00 null
Jun 30, 202516:29:24£85.535427.66 null
Jun 30, 202516:29:21£85.5400.00 null
Jun 30, 202516:29:20£85.5400.00 null
Jun 30, 202516:29:14£85.5300.00 null
Jun 30, 202516:29:14£85.502171.01 null
Jun 30, 202516:29:14£85.5200.00 null
Jun 30, 202516:29:14£85.5200.00 null
Jun 30, 202516:29:11£85.5200.00 null
Jun 30, 202516:29:09£85.5200.00 null
Jun 30, 202516:29:08£85.5200.00 null
Jun 30, 202516:29:08£85.505427.51 null
Jun 30, 202516:29:00£85.5100.00 null
Jun 30, 202516:29:00£85.5300.00 null
Jun 30, 202516:28:54£85.5300.00 null
Jun 30, 202516:28:47£85.512171.03 null
Jun 30, 202516:28:44£85.52185.52 null
Jun 30, 202516:28:36£85.5200.00 null
Jun 30, 202516:28:32£85.5200.00 null
Jun 30, 202516:28:31£85.5000.00 null
Jun 30, 202516:28:22£85.53716,072.28 null
Jun 30, 202516:28:22£85.5100.00 null
Jun 30, 202516:28:22£85.53185.53 null
Jun 30, 202516:28:18£85.515427.56 null
Jun 30, 202516:28:18£85.5011940.45 null
Jun 30, 202516:28:16£85.5100.00 null
Jun 30, 202516:28:15£85.52185.52 null
Jun 30, 202516:28:08£85.505427.48 null
Jun 30, 202516:28:02£85.5200.00 null
Jun 30, 202516:28:01£85.5200.00 null
Jun 30, 202516:28:00£85.5300.00 null
Jun 30, 202516:27:57£85.512171.03 null
Jun 30, 202516:27:55£85.5100.00 null
Jun 30, 202516:27:52£85.5400.00 null
Jun 30, 202516:27:48£85.5400.00 null
Jun 30, 202516:27:46£85.5410855.38 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.004.97
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Carnival PLC1,834.502.95

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Intermediate Capital Group PLC1,929.00-4.13
Crest Nicholson Holdings PLC186.70-4.11
Prs Reit (The) PLC108.20-3.74