Shares Magazine
£87.81+0.08 (+0.09%)11 Jul 2025, 16:35
Vanguard Funds PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 11, 2025 | 16:35:27 | £87.81 | 1,404 | 123,285.24 null |
| Jul 11, 2025 | 16:29:53 | £87.78 | 28 | 2,457.84 null |
| Jul 11, 2025 | 16:29:43 | £87.80 | 0 | 0.00 null |
| Jul 11, 2025 | 16:29:39 | £87.80 | 0 | 0.00 null |
| Jul 11, 2025 | 16:29:38 | £87.80 | 0 | 0.00 null |
| Jul 11, 2025 | 16:29:33 | £87.79 | 590 | 51,795.39 null |
| Jul 11, 2025 | 16:29:31 | £87.78 | 0 | 0.00 null |
| Jul 11, 2025 | 16:29:19 | £87.81 | 56 | 4,917.36 null |
| Jul 11, 2025 | 16:29:12 | £87.81 | 0 | 0.00 null |
| Jul 11, 2025 | 16:29:12 | £87.79 | 3 | 263.36 null |
| Jul 11, 2025 | 16:29:11 | £87.80 | 60 | 5,268.04 null |
| Jul 11, 2025 | 16:29:11 | £87.79 | 573 | 50,305.21 null |
| Jul 11, 2025 | 16:29:11 | £87.81 | 0 | 0.00 null |
| Jul 11, 2025 | 16:29:04 | £87.82 | 1 | 87.82 null |
| Jul 11, 2025 | 16:29:02 | £87.82 | 0 | 0.00 null |
| Jul 11, 2025 | 16:29:01 | £87.82 | 5 | 439.11 null |
| Jul 11, 2025 | 16:29:00 | £87.82 | 0 | 0.00 null |
| Jul 11, 2025 | 16:28:56 | £87.80 | 3 | 263.41 null |
| Jul 11, 2025 | 16:28:53 | £87.82 | 0 | 0.00 null |
| Jul 11, 2025 | 16:28:46 | £87.81 | 0 | 0.00 null |
| Jul 11, 2025 | 16:28:42 | £87.80 | 23 | 2,019.34 null |
| Jul 11, 2025 | 16:28:35 | £87.79 | 5 | 438.95 null |
| Jul 11, 2025 | 16:28:33 | £87.79 | 0 | 0.00 null |
| Jul 11, 2025 | 16:28:33 | £87.79 | 0 | 0.00 null |
| Jul 11, 2025 | 16:28:32 | £87.76 | 527 | 46,249.89 null |
| Jul 11, 2025 | 16:28:31 | £87.76 | 540 | 47,390.51 null |
| Jul 11, 2025 | 16:28:28 | £87.79 | 0 | 0.00 null |
| Jul 11, 2025 | 16:28:28 | £87.77 | 1 | 87.77 null |
| Jul 11, 2025 | 16:28:18 | £87.77 | 0 | 0.00 null |
| Jul 11, 2025 | 16:28:18 | £87.77 | 0 | 0.00 null |
| Jul 11, 2025 | 16:28:18 | £87.75 | 0 | 0.00 null |
| Jul 11, 2025 | 16:28:10 | £87.75 | 1 | 87.75 null |
| Jul 11, 2025 | 16:28:01 | £87.77 | 0 | 0.00 null |
| Jul 11, 2025 | 16:27:58 | £87.72 | 11 | 964.92 null |
| Jul 11, 2025 | 16:27:43 | £87.76 | 2 | 175.51 null |
| Jul 11, 2025 | 16:27:19 | £87.73 | 2 | 175.46 null |
| Jul 11, 2025 | 16:27:07 | £87.72 | 180 | 15,788.86 null |
| Jul 11, 2025 | 16:27:00 | £87.75 | 0 | 0.00 null |
| Jul 11, 2025 | 16:26:56 | £87.75 | 0 | 0.00 null |
| Jul 11, 2025 | 16:26:51 | £87.72 | 0 | 0.00 null |
| Jul 11, 2025 | 16:26:49 | £87.74 | 11 | 965.09 null |
| Jul 11, 2025 | 16:26:47 | £87.75 | 0 | 0.00 null |
| Jul 11, 2025 | 16:26:42 | £87.72 | 0 | 0.00 null |
| Jul 11, 2025 | 16:26:36 | £87.70 | 1 | 87.70 null |
| Jul 11, 2025 | 16:26:35 | £87.74 | 0 | 0.00 null |
| Jul 11, 2025 | 16:26:31 | £87.75 | 0 | 0.00 null |
| Jul 11, 2025 | 16:26:17 | £87.73 | 1 | 87.73 null |
| Jul 11, 2025 | 16:26:05 | £87.77 | 0 | 0.00 null |
| Jul 11, 2025 | 16:25:45 | £87.74 | 0 | 0.00 null |
| Jul 11, 2025 | 16:25:25 | £87.75 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.