1. Share Prices

  2. Vanguard Funds PLC VANGUARD S&P 500 UCITS ETF (VUSA)

£75.70-1.10 (-1.43%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:29£75.7010757.03 null
Apr 17, 202516:29:58£75.5700.00 null
Apr 17, 202516:29:53£75.5330122,734.53 null
Apr 17, 202516:29:50£75.5800.00 null
Apr 17, 202516:29:47£75.57175.57 null
Apr 17, 202516:29:45£75.539679.75 null
Apr 17, 202516:29:41£75.57175.57 null
Apr 17, 202516:29:37£75.5800.00 null
Apr 17, 202516:29:31£75.597529.10 null
Apr 17, 202516:29:29£75.6000.00 null
Apr 17, 202516:29:28£75.5679660,147.75 null
Apr 17, 202516:29:27£75.5300.00 null
Apr 17, 202516:29:24£75.55251,888.69 null
Apr 17, 202516:29:19£75.519679.59 null
Apr 17, 202516:29:17£75.5600.00 null
Apr 17, 202516:29:17£75.54175.54 null
Apr 17, 202516:29:17£75.5700.00 null
Apr 17, 202516:28:59£75.6100.00 null
Apr 17, 202516:28:56£75.612151.22 null
Apr 17, 202516:28:56£75.58151,133.66 null
Apr 17, 202516:28:52£75.62175.62 null
Apr 17, 202516:28:46£75.622151.23 null
Apr 17, 202516:28:46£75.62175.62 null
Apr 17, 202516:28:40£75.6233024,955.46 null
Apr 17, 202516:28:32£75.6300.00 null
Apr 17, 202516:28:32£75.6300.00 null
Apr 17, 202516:28:23£75.632151.27 null
Apr 17, 202516:28:16£75.64175.64 null
Apr 17, 202516:28:15£75.642151.28 null
Apr 17, 202516:28:14£75.6400.00 null
Apr 17, 202516:28:14£75.60231,738.80 null
Apr 17, 202516:28:12£75.6600.00 null
Apr 17, 202516:27:53£75.6700.00 null
Apr 17, 202516:27:34£75.6930022,706.55 null
Apr 17, 202516:27:48£75.6500.00 null
Apr 17, 202516:27:40£75.692151.37 null
Apr 17, 202516:27:40£75.702151.39 null
Apr 17, 202516:27:37£75.70175.70 null
Apr 17, 202516:27:30£75.70175.70 null
Apr 17, 202516:27:23£75.7100.00 null
Apr 17, 202516:27:14£75.7000.00 null
Apr 17, 202516:27:14£75.7000.00 null
Apr 17, 202516:27:14£75.70175.70 null
Apr 17, 202516:27:01£75.7000.00 null
Apr 17, 202516:27:00£75.70302,270.93 null
Apr 17, 202516:26:54£75.6600.00 null
Apr 17, 202516:26:54£75.6600.00 null
Apr 17, 202516:26:54£75.6600.00 null
Apr 17, 202516:26:36£75.7000.00 null
Apr 17, 202516:26:32£75.7100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.