1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

39.78p+0.09 (+0.21%)02 Oct 2024, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Oct 2, 202414:35:5239.78p1£0.40
Oct 2, 202414:27:2739.78p5£1.99
Oct 2, 202413:55:3039.78p6,000£2,387.09
Oct 2, 202413:36:4939.61p20,000£7,922.00
Oct 2, 202412:54:3839.61p10,000£3,961.00
Oct 2, 202412:51:2139.70p40,000£15,880.00
Oct 2, 202411:24:1939.78p2,000£795.70
Oct 2, 202411:14:1039.78p62£24.67
Oct 2, 202410:44:2839.60p6,490£2,570.05
Oct 2, 202410:38:3739.80p10,000£3,980.00
Oct 2, 202410:35:5939.78p3,000£1,193.54
Oct 2, 202410:18:2639.90p6£2.39
Oct 2, 202410:08:0739.69p1,246£494.54
Oct 2, 202408:40:0639.70p100,000£39,700.00
Oct 2, 202409:35:5639.58p23,000£9,103.42
Oct 2, 202409:22:2739.58p10,000£3,958.02
Oct 2, 202409:17:5139.58p10,000£3,958.00
Oct 2, 202409:09:5439.67p7,502£2,975.94
Oct 2, 202409:06:0839.58p10,000£3,958.01
Oct 2, 202409:05:5939.58p20,000£7,916.04
Oct 2, 202409:04:4439.58p3,000£1,187.40
Oct 2, 202408:39:0039.60p10,000£3,960.00
Oct 2, 202408:33:1839.57p10,000£3,956.70
Oct 2, 202408:11:4939.70p10,580£4,200.26
Oct 2, 202408:10:2839.53p50,451£19,945.30
Oct 2, 202408:06:0039.70p1,140£452.58
Oct 2, 202408:06:0039.70p2,280£905.16
Oct 2, 202408:03:3239.74p729£289.74
Oct 2, 202408:02:3940.00p100£40.00
Oct 1, 202416:29:3739.60p5,000£1,980.00
Oct 1, 202414:11:1740.00p200,000£80,000.00
Oct 1, 202414:59:0639.68p23,463£9,310.12
Oct 1, 202414:44:5239.98p5£2.00
Oct 1, 202414:10:3940.00p39,356£15,742.40
Oct 1, 202414:10:3939.90p5,644£2,251.96
Oct 1, 202413:17:2539.93p5,200£2,076.52
Oct 1, 202413:03:0539.80p35£13.93
Oct 1, 202413:00:5639.80p2,920£1,162.16
Oct 1, 202413:00:5639.80p7,577£3,015.65
Oct 1, 202412:35:4039.61p1,343£532.00
Oct 1, 202412:25:4939.90p3£1.20
Oct 1, 202412:25:4939.50p116£45.82
Oct 1, 202411:45:2439.63p13,438£5,325.75
Oct 1, 202411:43:3639.63p3,160£1,252.37
Oct 1, 202410:17:0439.83p4,500£1,792.49
Oct 1, 202409:59:4640.40p36£14.54
Oct 1, 202409:51:5540.25p786£316.36
Oct 1, 202409:51:2140.25p442£177.91
Oct 1, 202409:30:5039.68p10,000£3,968.00
Oct 1, 202409:05:2739.64p2,082£825.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.506.26
Ithaca Energy PLC113.625.59
Prudential PLC718.403.88
Shell PLC2,535.502.32
Schroder Asiapacific Fund PLC560.002.38
Schroder Oriental Income Fund Limited281.002.55

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,268.00-7.24
Aston Martin Lagonda Global Holdings PLC110.20-5.97
Close Brothers Group PLC382.80-4.92
Jd Sports Fashion PLC143.10-4.28
Ocado Group PLC378.10-4.08
Energean PLC877.64-3.45