1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

27.40p+0.35 (+1.29%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:0327.40p8,604£2,357.50
Apr 30, 202516:22:1927.30p3£0.82
Apr 30, 202516:22:1927.30p3£0.82
Apr 30, 202515:15:3126.80p644£172.59
Apr 30, 202515:01:3526.80p1,104£295.87
Apr 30, 202514:44:0226.97p12,000£3,236.46
Apr 30, 202514:35:0826.97p4,550£1,227.16
Apr 30, 202513:29:4627.30p90£24.57
Apr 30, 202513:29:4627.30p3£0.82
Apr 30, 202513:29:4627.30p3£0.82
Apr 30, 202511:16:3326.90p4,948£1,331.21
Apr 30, 202508:32:0927.29p1£0.27
Apr 30, 202508:17:0127.30p18£4.91
Apr 29, 202515:43:2327.30p6,000£1,638.00
Apr 29, 202511:20:1727.30p15,018£4,099.91
Apr 29, 202511:20:1727.30p114£31.12
Apr 29, 202510:46:2127.29p1£0.27
Apr 29, 202509:50:1327.30p15,399£4,203.93
Apr 29, 202509:42:2627.30p91£24.84
Apr 29, 202508:54:3627.30p9,097£2,483.48
Apr 29, 202508:09:3327.31p52,366£14,299.90
Apr 29, 202508:06:1127.40p9£2.47
Apr 28, 202516:29:5027.30p30£8.19
Apr 28, 202516:25:2326.80p2,542£681.26
Apr 28, 202516:25:2326.80p30£8.04
Apr 28, 202516:14:4227.30p77£21.02
Apr 28, 202515:45:5426.84p11,084£2,974.72
Apr 28, 202512:47:2026.60p3£0.80
Apr 28, 202511:35:0826.84p68£18.25
Apr 28, 202511:01:1827.30p4,800£1,310.40
Apr 28, 202509:40:5927.29p20£5.46
Apr 28, 202509:30:4227.00p9,335£2,520.45
Apr 28, 202509:30:4227.00p7,000£1,890.00
Apr 28, 202509:28:3327.00p20,000£5,400.00
Apr 28, 202509:13:1627.00p94£25.38
Apr 28, 202509:10:2427.00p750£202.47
Apr 28, 202508:47:0427.00p516£139.30
Apr 28, 202508:39:0627.00p2£0.54
Apr 28, 202508:33:1827.24p45,445£12,381.35
Apr 28, 202508:31:1827.00p14,741£3,980.01
Apr 28, 202508:30:4526.73p15,078£4,030.05
Apr 25, 202516:27:0527.00p30£8.10
Apr 25, 202516:14:4527.00p19£5.13
Apr 25, 202516:14:4526.60p2,651£705.17
Apr 25, 202516:14:4526.60p30£7.98
Apr 25, 202516:06:0227.00p62£16.74
Apr 25, 202513:34:3926.72p4,241£1,133.39
Apr 25, 202511:41:4827.19p900£244.74
Apr 25, 202511:17:3127.20p18£4.90
Apr 25, 202509:39:1627.20p713£193.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.