1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

27.80p+1.40 (+5.30%)07 Mar 2025, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Mar 7, 202512:19:0227.80p246£68.39
Mar 7, 202511:20:0026.85p3,320£891.51
Mar 7, 202510:39:1226.85p500£134.27
Mar 7, 202510:24:4727.89p60£16.73
Mar 7, 202510:19:3027.89p40£11.16
Mar 7, 202509:20:0727.65p525£145.15
Mar 7, 202509:11:0227.61p8,995£2,483.58
Mar 7, 202508:41:1227.70p9£2.49
Mar 6, 202516:35:2326.40p9,008£2,378.11
Mar 6, 202516:29:4526.90p1,782£479.36
Mar 6, 202516:29:1526.60p3£0.80
Mar 6, 202516:06:0026.85p4,785£1,284.77
Mar 6, 202515:47:1726.85p164£44.03
Mar 6, 202515:31:4026.85p170£45.65
Mar 6, 202513:33:1226.60p796£211.74
Mar 6, 202513:09:4826.85p6,034£1,620.13
Mar 6, 202512:17:4426.90p3,500£941.39
Mar 6, 202511:28:4626.64p26,517£7,063.60
Mar 6, 202511:01:4726.90p18,589£4,999.83
Mar 6, 202510:36:0026.90p28£7.53
Mar 6, 202510:36:0026.90p20£5.38
Mar 6, 202510:21:1726.90p1,000£268.97
Mar 6, 202510:14:0026.90p424£114.04
Mar 6, 202509:55:3226.90p221£59.44
Mar 6, 202509:20:2526.90p4£1.08
Mar 6, 202509:20:2526.90p4£1.08
Mar 6, 202509:20:2526.90p4£1.08
Mar 6, 202509:20:2526.90p4£1.08
Mar 6, 202509:20:2526.90p4£1.08
Mar 6, 202509:20:2526.90p4£1.08
Mar 6, 202509:20:2526.90p4£1.08
Mar 6, 202509:20:2526.60p100£26.60
Mar 6, 202508:44:4326.90p15,289£4,112.74
Mar 6, 202508:20:2127.00p8£2.16
Mar 6, 202508:19:2426.85p4,534£1,217.38
Mar 6, 202508:03:2926.85p43,089£11,569.91
Mar 6, 202508:01:3126.85p4,500£1,208.25
Mar 6, 202508:00:0826.85p4,500£1,208.25
Mar 5, 202516:29:5528.30p68£19.24
Mar 5, 202515:55:3728.29p99£28.01
Mar 5, 202515:45:4628.30p100£28.30
Mar 5, 202514:39:2328.00p11,400£3,191.91
Mar 5, 202514:26:1128.00p5,095£1,426.60
Mar 5, 202513:54:1428.29p633£179.09
Mar 5, 202513:38:2527.60p22,988£6,344.69
Mar 5, 202512:35:2828.10p5,000£1,405.00
Mar 5, 202511:39:5428.30p87£24.62
Mar 5, 202511:28:5827.60p2,000£552.00
Mar 5, 202510:09:1927.60p25,419£7,015.64
Mar 5, 202509:50:1827.60p11,456£3,161.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.509.26
Metro Bank Holdings PLC88.004.02
Ninety One PLC149.703.31
Hunting PLC296.003.32
Quilter PLC156.902.48
Bakkavor Group PLC154.502.32

Fallers

CompanyPrice% Chg
Just Group PLC143.80-11.89
Burberry Group PLC1,001.50-6.40
Spire Healthcare Group PLC178.80-5.20
Melrose Industries PLC526.92-5.30
Schroders PLC406.20-5.14
Aston Martin Lagonda Global Holdings PLC82.55-4.40