- Share Prices
Vpc Specialty Lending Investments PLC (VSL)
27.80p+1.40 (+5.30%)07 Mar 2025, 12:19
Vpc Specialty Lending Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 12:19:02 | 27.80p | 246 | £68.39 |
Mar 7, 2025 | 11:20:00 | 26.85p | 3,320 | £891.51 |
Mar 7, 2025 | 10:39:12 | 26.85p | 500 | £134.27 |
Mar 7, 2025 | 10:24:47 | 27.89p | 60 | £16.73 |
Mar 7, 2025 | 10:19:30 | 27.89p | 40 | £11.16 |
Mar 7, 2025 | 09:20:07 | 27.65p | 525 | £145.15 |
Mar 7, 2025 | 09:11:02 | 27.61p | 8,995 | £2,483.58 |
Mar 7, 2025 | 08:41:12 | 27.70p | 9 | £2.49 |
Mar 6, 2025 | 16:35:23 | 26.40p | 9,008 | £2,378.11 |
Mar 6, 2025 | 16:29:45 | 26.90p | 1,782 | £479.36 |
Mar 6, 2025 | 16:29:15 | 26.60p | 3 | £0.80 |
Mar 6, 2025 | 16:06:00 | 26.85p | 4,785 | £1,284.77 |
Mar 6, 2025 | 15:47:17 | 26.85p | 164 | £44.03 |
Mar 6, 2025 | 15:31:40 | 26.85p | 170 | £45.65 |
Mar 6, 2025 | 13:33:12 | 26.60p | 796 | £211.74 |
Mar 6, 2025 | 13:09:48 | 26.85p | 6,034 | £1,620.13 |
Mar 6, 2025 | 12:17:44 | 26.90p | 3,500 | £941.39 |
Mar 6, 2025 | 11:28:46 | 26.64p | 26,517 | £7,063.60 |
Mar 6, 2025 | 11:01:47 | 26.90p | 18,589 | £4,999.83 |
Mar 6, 2025 | 10:36:00 | 26.90p | 28 | £7.53 |
Mar 6, 2025 | 10:36:00 | 26.90p | 20 | £5.38 |
Mar 6, 2025 | 10:21:17 | 26.90p | 1,000 | £268.97 |
Mar 6, 2025 | 10:14:00 | 26.90p | 424 | £114.04 |
Mar 6, 2025 | 09:55:32 | 26.90p | 221 | £59.44 |
Mar 6, 2025 | 09:20:25 | 26.90p | 4 | £1.08 |
Mar 6, 2025 | 09:20:25 | 26.90p | 4 | £1.08 |
Mar 6, 2025 | 09:20:25 | 26.90p | 4 | £1.08 |
Mar 6, 2025 | 09:20:25 | 26.90p | 4 | £1.08 |
Mar 6, 2025 | 09:20:25 | 26.90p | 4 | £1.08 |
Mar 6, 2025 | 09:20:25 | 26.90p | 4 | £1.08 |
Mar 6, 2025 | 09:20:25 | 26.90p | 4 | £1.08 |
Mar 6, 2025 | 09:20:25 | 26.60p | 100 | £26.60 |
Mar 6, 2025 | 08:44:43 | 26.90p | 15,289 | £4,112.74 |
Mar 6, 2025 | 08:20:21 | 27.00p | 8 | £2.16 |
Mar 6, 2025 | 08:19:24 | 26.85p | 4,534 | £1,217.38 |
Mar 6, 2025 | 08:03:29 | 26.85p | 43,089 | £11,569.91 |
Mar 6, 2025 | 08:01:31 | 26.85p | 4,500 | £1,208.25 |
Mar 6, 2025 | 08:00:08 | 26.85p | 4,500 | £1,208.25 |
Mar 5, 2025 | 16:29:55 | 28.30p | 68 | £19.24 |
Mar 5, 2025 | 15:55:37 | 28.29p | 99 | £28.01 |
Mar 5, 2025 | 15:45:46 | 28.30p | 100 | £28.30 |
Mar 5, 2025 | 14:39:23 | 28.00p | 11,400 | £3,191.91 |
Mar 5, 2025 | 14:26:11 | 28.00p | 5,095 | £1,426.60 |
Mar 5, 2025 | 13:54:14 | 28.29p | 633 | £179.09 |
Mar 5, 2025 | 13:38:25 | 27.60p | 22,988 | £6,344.69 |
Mar 5, 2025 | 12:35:28 | 28.10p | 5,000 | £1,405.00 |
Mar 5, 2025 | 11:39:54 | 28.30p | 87 | £24.62 |
Mar 5, 2025 | 11:28:58 | 27.60p | 2,000 | £552.00 |
Mar 5, 2025 | 10:09:19 | 27.60p | 25,419 | £7,015.64 |
Mar 5, 2025 | 09:50:18 | 27.60p | 11,456 | £3,161.86 |