1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

15.35p+0.25 (+1.66%)12 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:3015.20p453£68.86
Dec 12, 202516:29:3015.20p453£68.86
Dec 12, 202516:28:0015.20p3,172£482.14
Dec 12, 202516:28:0015.20p3,172£482.14
Dec 12, 202515:49:1915.25p180£27.45
Dec 12, 202515:49:1915.50p619£95.95
Dec 12, 202514:59:1815.31p3,564£545.47
Dec 12, 202512:28:3215.22p25,253£3,843.51
Dec 12, 202509:12:3715.67p19£2.98
Dec 11, 202516:35:0615.10p5£0.76
Dec 11, 202516:28:2915.10p45£6.80
Dec 11, 202516:28:2115.10p25£3.78
Dec 11, 202515:59:0615.15p59£8.94
Dec 11, 202511:50:1815.20p12,500£1,899.41
Dec 11, 202508:01:1715.50p15,000£2,325.00
Dec 10, 202516:35:0816.50p20,000£3,300.00
Dec 10, 202515:58:2816.50p129£21.29
Dec 10, 202515:58:2816.95p22£3.73
Dec 10, 202515:58:2816.50p661£109.07
Dec 10, 202514:13:5816.34p216£35.29
Dec 10, 202514:12:0416.81p118,364£19,899.00
Dec 10, 202510:30:5216.81p5,895£991.03
Dec 10, 202509:02:0416.82p2£0.34
Dec 10, 202508:51:0016.81p1,764£296.56
Dec 9, 202516:20:1716.30p62£10.11
Dec 9, 202516:14:3316.60p32£5.31
Dec 9, 202516:14:3316.60p18£2.99
Dec 9, 202516:14:3316.60p580£96.28
Dec 9, 202516:14:3316.55p876£144.98
Dec 9, 202516:14:3316.55p1,320£218.46
Dec 9, 202516:14:3316.30p151£24.61
Dec 9, 202516:01:5816.34p30,000£4,901.07
Dec 9, 202513:31:3016.54p20£3.31
Dec 9, 202512:02:1116.53p5,000£826.69
Dec 9, 202511:27:3916.30p85£13.86
Dec 9, 202511:27:2816.30p211£34.39
Dec 9, 202510:59:3616.55p15,000£2,482.50
Dec 9, 202510:59:2116.55p15,000£2,481.75
Dec 9, 202510:55:1316.55p1,000£165.50
Dec 9, 202510:34:2316.33p604£98.65
Dec 9, 202510:10:3816.30p6£0.98
Dec 9, 202510:00:5316.90p176£29.74
Dec 9, 202510:00:5316.90p159£26.87
Dec 9, 202509:57:1916.78p11,699£1,963.08
Dec 9, 202509:45:0916.78p31£5.20
Dec 9, 202508:33:1616.76p54£9.05
Dec 8, 202516:35:2716.20p181£29.32
Dec 8, 202515:29:2616.20p3,415£553.23
Dec 8, 202514:52:1416.70p59£9.85
Dec 8, 202514:52:1416.20p3,975£643.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.