1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

14.98p+0.13 (+0.84%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:03:1515.05p25£3.76
Jul 25, 202515:03:1515.10p20£3.02
Jul 25, 202515:03:1515.10p6£0.91
Jul 25, 202515:03:1515.10p300£45.30
Jul 25, 202515:03:1515.05p8,942£1,345.77
Jul 25, 202514:31:2315.05p1,078£162.24
Jul 25, 202513:08:4715.05p1,626£244.71
Jul 25, 202513:08:4215.05p1,626£244.65
Jul 25, 202513:02:0915.05p40,000£6,020.00
Jul 25, 202510:21:2715.03p3,284£493.45
Jul 25, 202509:10:1714.97p1,585£237.31
Jul 25, 202509:09:3214.97p1,223£183.11
Jul 25, 202509:08:0315.07p60£9.04
Jul 24, 202516:35:2314.85p313£46.48
Jul 24, 202515:57:2415.09p50,000£7,543.95
Jul 24, 202515:39:1915.10p998£150.70
Jul 24, 202515:18:1514.97p316£47.31
Jul 24, 202515:01:0214.85p665£98.75
Jul 24, 202513:14:1015.10p660£99.66
Jul 24, 202511:27:3014.97p4,660£697.72
Jul 24, 202511:10:2015.09p9,000£1,357.90
Jul 24, 202509:24:5214.97p500£74.86
Jul 24, 202509:05:2115.09p1,622£244.73
Jul 24, 202508:34:3215.00p3,047£456.96
Jul 24, 202508:10:0015.15p74£11.21
Jul 24, 202508:10:0014.65p251£36.77
Jul 23, 202516:35:1514.80p4,669£691.01
Jul 23, 202516:29:4514.85p440£65.34
Jul 23, 202516:28:1414.85p11,206£1,664.09
Jul 23, 202516:20:0015.20p17£2.58
Jul 23, 202515:51:5415.00p50,000£7,500.00
Jul 23, 202515:29:3815.00p7,923£1,188.45
Jul 23, 202514:59:2315.20p330£50.16
Jul 23, 202514:59:2315.20p32£4.86
Jul 23, 202514:59:2314.85p60£8.91
Jul 23, 202514:12:3815.00p6,479£971.85
Jul 23, 202513:13:5415.02p30,000£4,506.54
Jul 23, 202510:19:3515.18p1,612£244.75
Jul 23, 202509:04:5015.01p180£27.02
Jul 23, 202509:04:5015.10p9£1.36
Jul 23, 202509:04:5015.10p490£73.99
Jul 23, 202509:04:4614.80p6£0.89
Jul 23, 202508:35:0515.08p11£1.66
Jul 23, 202508:34:2514.87p7,000£1,040.94
Jul 22, 202516:35:0014.80p12£1.78
Jul 22, 202515:56:0314.97p19,954£2,987.91
Jul 22, 202515:45:0714.97p515£77.12
Jul 22, 202515:22:0114.97p22,166£3,319.16
Jul 22, 202515:19:1614.87p16,388£2,437.39
Jul 22, 202509:45:4515.10p14£2.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.