27.80p+1.40 (+5.30%)07 Mar 2025, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 6, 202526.90p27.00p26.40p26.40p145,772
Mar 5, 202528.30p28.30p27.60p27.90p98,077
Mar 4, 202527.50p28.29p27.50p27.90p69,739
Mar 3, 202528.00p28.20p27.20p27.95p207,786
Feb 28, 202527.80p28.30p27.00p27.00p299,264
Feb 27, 202528.30p28.30p27.13p27.70p261,475
Feb 26, 202528.30p28.30p28.30p27.40p8
Feb 25, 202527.20p28.00p27.09p27.40p75,340
Feb 24, 202528.30p28.30p26.90p27.30p242,637
Feb 21, 202528.00p28.00p27.16p28.00p83,194
Feb 20, 202527.30p28.30p26.84p27.75p87,357
Feb 19, 202527.40p28.30p26.40p27.00p311,826
Feb 18, 202526.43p27.20p26.43p26.90p157,692
Feb 17, 202527.20p27.40p26.40p26.40p104,652
Feb 14, 202526.50p27.31p26.50p27.00p406,695
Feb 13, 202526.51p27.40p26.51p27.00p25,746
Feb 12, 202526.52p27.90p26.52p27.00p66,469
Feb 11, 202527.00p27.90p26.50p26.50p402,191
Feb 10, 202527.90p27.90p26.70p27.00p57,228
Feb 7, 202527.10p28.40p26.76p27.30p128,852
Feb 6, 202527.20p28.40p27.20p28.05p115,273
Feb 5, 202527.10p28.10p27.10p27.10p70,754
Feb 4, 202528.40p28.90p27.22p28.05p89,955
Feb 3, 202527.50p29.00p27.24p27.50p11,541
Jan 31, 202528.10p28.50p27.20p28.50p90,435
Jan 30, 202528.10p28.80p28.07p28.45p91,854
Jan 29, 202529.80p29.80p28.79p28.90p179
Jan 28, 202528.10p29.70p28.10p28.90p39,052
Jan 27, 202528.13p28.88p28.13p28.90p91,571
Jan 24, 202528.26p28.26p28.26p28.90p57,733
Jan 23, 202529.61p29.61p29.15p29.05p6,758
Jan 22, 202529.20p29.62p28.10p29.30p558,129
Jan 21, 202529.00p29.20p27.33p29.20p121,719
Jan 20, 202527.33p29.00p27.33p28.30p123,865
Jan 17, 202527.10p28.30p26.80p28.30p254,259
Jan 16, 202526.50p27.50p26.50p26.50p26,576
Jan 15, 202526.90p27.90p26.33p27.20p134,070
Jan 14, 202526.80p27.90p26.31p26.55p480,419
Jan 13, 202526.60p27.00p26.31p26.55p420,263
Jan 10, 202526.40p27.29p26.31p26.40p143,498
Jan 9, 202526.30p26.70p26.23p26.70p511,267
Jan 8, 202526.50p27.30p26.40p26.50p523,392
Jan 7, 202527.00p27.70p26.87p27.00p699,880
Jan 6, 202527.00p27.90p27.00p27.35p358,295
Jan 3, 202527.20p28.90p27.20p27.20p20,684
Jan 2, 202527.20p29.00p27.20p29.00p301,042
Dec 31, 202427.38p28.90p27.38p27.95p25,086
Dec 30, 202427.50p28.90p27.30p28.00p267,347
Dec 27, 202427.50p27.90p27.36p27.45p517,128
Dec 24, 202427.50p29.00p27.40p27.75p83,731
Showing 1 to 50 of 253
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00