1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

32.00p-2.25 (-6.57%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202433.60p34.70p32.90p34.25p147,692
Nov 19, 202433.00p35.00p33.00p34.20p431,274
Nov 18, 202433.40p34.90p33.11p34.10p328,442
Nov 15, 202434.00p34.90p33.20p33.60p300,008
Nov 14, 202434.10p34.90p33.00p34.00p494,390
Nov 13, 202439.00p39.00p33.00p34.45p2,005,701
Nov 12, 202439.10p39.90p39.10p39.50p16,570
Nov 11, 202439.20p39.89p39.00p39.00p66,796
Nov 8, 202439.50p39.99p39.20p39.50p76,673
Nov 7, 202439.90p39.99p39.47p39.55p102,435
Nov 6, 202439.40p40.00p39.30p39.55p15,330
Nov 5, 202439.46p40.00p39.46p39.55p15,320
Nov 4, 202439.10p40.00p39.00p39.00p32,381
Nov 1, 202439.90p40.00p39.00p39.00p222,343
Oct 31, 202439.90p40.00p39.00p39.50p102,841
Oct 30, 202440.00p40.00p39.00p40.00p42,490
Oct 29, 202439.89p39.90p38.52p39.50p570,270
Oct 28, 202439.30p39.89p39.30p39.30p40,766
Oct 25, 202439.80p40.50p39.60p40.05p28,558
Oct 24, 202439.75p39.75p39.75p39.75p4,255
Oct 23, 202440.00p40.88p39.41p40.35p81,196
Oct 22, 202440.30p40.40p39.72p39.80p121,067
Oct 21, 202439.80p40.39p39.65p39.80p87,483
Oct 18, 202440.00p40.90p39.60p39.60p215,479
Oct 17, 202439.60p40.00p39.33p39.65p32,714
Oct 16, 202440.90p40.20p39.77p39.55p105,592
Oct 15, 202439.70p39.90p39.33p39.55p199,286
Oct 14, 202439.60p40.20p39.26p39.60p134,267
Oct 11, 202439.20p40.90p39.20p39.20p168,813
Oct 10, 202439.30p39.64p39.24p39.35p198,648
Oct 9, 202439.70p39.98p39.30p39.70p399,628
Oct 8, 202439.70p40.90p39.37p39.90p143,988
Oct 7, 202439.60p39.90p39.20p39.20p477,241
Oct 4, 202439.30p40.83p39.28p39.35p159,864
Oct 3, 202439.50p40.90p39.20p39.35p91,755
Oct 2, 202439.70p40.00p39.53p39.65p486,179
Oct 1, 202439.80p41.20p39.50p39.70p378,047
Sep 30, 202439.80p40.40p39.80p39.80p250,395
Sep 27, 202440.00p40.90p39.94p40.00p420,440
Sep 26, 202440.10p41.90p40.00p40.00p34,366
Sep 25, 202440.90p41.10p40.40p40.55p68,781
Sep 24, 202440.60p40.90p40.50p40.70p284,283
Sep 23, 202441.80p41.80p40.10p40.40p397,064
Sep 20, 202440.50p41.40p40.28p40.90p209,232
Sep 19, 202440.30p40.90p40.30p40.45p307,088
Sep 18, 202440.60p41.40p40.52p40.90p301,663
Sep 17, 202440.80p41.90p40.40p40.40p408,784
Sep 16, 202441.20p41.90p40.80p40.80p69,503
Sep 13, 202441.30p42.90p40.80p41.00p152,803
Sep 12, 202441.10p42.42p41.00p41.20p44,239
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37