1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

44.00p+0.00 (+0.00%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202444.00p46.00p44.00p44.00p32,244
Jul 18, 202446.00p46.00p44.00p45.00p61,229
Jul 17, 202446.00p46.00p44.10p46.00p38,241
Jul 16, 202445.50p45.50p44.10p45.50p118,672
Jul 15, 202445.00p45.41p44.23p45.00p118,141
Jul 12, 202444.80p45.00p43.70p45.00p108,187
Jul 11, 202443.20p44.88p43.20p43.20p57,056
Jul 10, 202443.10p44.80p43.10p43.10p14,143
Jul 9, 202443.10p44.90p43.10p43.10p67,632
Jul 8, 202444.40p44.56p42.88p44.00p327,814
Jul 5, 202444.50p44.90p43.10p43.10p89,328
Jul 4, 202443.80p43.90p42.90p43.80p91,938
Jul 3, 202443.10p43.70p42.47p43.10p73,744
Jul 2, 202443.10p44.00p42.49p43.10p91,832
Jul 1, 202443.10p43.90p42.44p43.50p67,285
Jun 28, 202442.50p45.40p42.50p42.50p23,216
Jun 27, 202444.00p44.50p43.10p43.10p86,584
Jun 26, 202444.10p44.80p44.10p43.90p22,899
Jun 25, 202444.80p44.81p44.10p44.50p166,298
Jun 24, 202444.70p44.90p44.00p44.10p71,847
Jun 21, 202444.10p44.90p43.55p44.10p48,147
Jun 20, 202443.65p45.50p43.10p44.00p88,385
Jun 19, 202445.50p45.51p44.50p45.50p371,467
Jun 18, 202444.10p45.50p43.40p45.00p179,750
Jun 17, 202443.70p44.00p43.47p43.55p319,478
Jun 14, 202443.20p43.70p42.99p43.20p72,708
Jun 13, 202443.70p43.70p42.30p43.10p731,612
Jun 12, 202442.20p43.00p42.00p42.00p95,663
Jun 11, 202441.00p42.90p41.00p42.20p37,851
Jun 10, 202441.60p42.90p40.50p41.00p3,069,045
Jun 7, 202443.00p43.70p41.30p41.60p2,303,615
Jun 6, 202443.50p44.90p43.20p43.50p272,814
Jun 5, 202444.20p45.00p43.50p43.50p376,682
Jun 4, 202444.30p45.00p44.30p44.30p79,176
Jun 3, 202444.50p45.68p44.20p44.20p159,870
May 31, 202444.00p45.00p44.00p44.00p370,848
May 30, 202446.00p46.00p44.00p44.00p290,651
May 29, 202445.10p45.90p45.00p45.00p209,768
May 28, 202445.70p46.12p45.10p45.20p327,371
May 24, 202445.50p46.40p45.00p45.50p149,182
May 23, 202444.80p46.40p44.80p45.70p158,636
May 22, 202444.70p45.80p44.70p44.85p571,404
May 21, 202446.00p46.00p44.50p44.70p324,282
May 20, 202445.20p45.74p44.70p44.85p453,586
May 17, 202445.40p46.40p45.32p45.40p584,951
May 16, 202447.10p47.40p45.50p46.00p374,010
May 15, 202447.50p47.50p46.72p47.50p90,663
May 14, 202446.80p47.31p46.35p47.10p337,362
May 13, 202447.00p48.00p46.60p46.85p455,716
May 10, 202447.40p49.00p46.60p46.60p438,111
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16