Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 4 December 2024
  This event will feature the following companies: Selkirk, Shepherd Neame, Strix and Target Healthcare REIT
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Vox Valor Capital Limited (VOX)

0.20p+0.00 (+0.00%)06 Aug 2024, 16:40

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Vox Valor Capital Limited Historic Prices

Date	Open	High	Low	Close	Volume
Aug 6, 2024	0.20p	0.18p	0.18p	0.18p	25,000
Aug 1, 2024	0.20p	0.24p	0.24p	0.20p	1
May 14, 2024	0.20p	0.20p	0.18p	0.20p	41,250
May 13, 2024	0.20p	0.10p	0.10p	0.20p	71,462
Apr 9, 2024	0.20p	0.25p	0.25p	0.20p	50,000
Mar 28, 2024	0.25p	0.20p	0.20p	0.20p	150,000
Feb 15, 2024	0.35p	0.34p	0.34p	0.35p	294
Feb 7, 2024	0.35p	0.34p	0.34p	0.35p	5,347
Jan 24, 2024	0.35p	0.30p	0.30p	0.35p	10,000
Jan 9, 2024	0.35p	0.30p	0.30p	0.35p	50,000
Jan 5, 2024	0.35p	0.30p	0.30p	0.35p	2,967

Showing 1 to 11 of 11

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Games Workshop Group PLC	13,730.00	17.25
Clarkson PLC	3,935.00	9.31
Ithaca Energy PLC	115.60	6.06
Diploma PLC	4,466.00	5.78
Puretech Health PLC	171.20	5.68
Itv PLC	65.50	5.56

Fallers

Company	Price	% Chg
Cmc Markets PLC	264.00	-8.49
Close Brothers Group PLC	200.40	-6.53
W.A.G Payment Solutions PLC	81.60	-4.00
Investec PLC	593.50	-2.94
Goodwin PLC	6,600.00	-2.94
Fidelity China Special Situations PLC	205.50	-2.84

Risers/fallers data from previous trading day.