470.00p-3.00 (-0.63%)30 Aug 2024, 16:37
Vinacapital Vietnam Opportunity Fund LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | 472.00p | 476.00p | 470.00p | 470.00p | 169,184 |
Aug 29, 2024 | 474.00p | 474.50p | 470.00p | 473.00p | 55,760 |
Aug 28, 2024 | 473.00p | 473.00p | 470.00p | 470.50p | 170,074 |
Aug 27, 2024 | 471.00p | 475.00p | 469.00p | 471.00p | 291,022 |
Aug 23, 2024 | 472.00p | 475.00p | 470.00p | 474.00p | 376,713 |
Aug 22, 2024 | 473.00p | 478.50p | 470.00p | 470.00p | 263,476 |
Aug 21, 2024 | 477.00p | 480.00p | 474.00p | 474.00p | 302,767 |
Aug 20, 2024 | 477.50p | 481.00p | 477.50p | 477.50p | 43,032 |
Aug 19, 2024 | 477.00p | 480.00p | 477.00p | 480.00p | 136,393 |
Aug 16, 2024 | 476.00p | 479.00p | 473.50p | 479.00p | 89,430 |
Aug 15, 2024 | 478.00p | 478.00p | 471.00p | 476.50p | 74,860 |
Aug 14, 2024 | 472.50p | 475.00p | 472.00p | 472.00p | 132,086 |
Aug 13, 2024 | 473.00p | 477.00p | 471.50p | 473.00p | 60,703 |
Aug 12, 2024 | 473.00p | 477.50p | 471.00p | 474.00p | 184,318 |
Aug 9, 2024 | 471.50p | 476.00p | 468.00p | 476.00p | 45,284 |
Aug 8, 2024 | 467.00p | 469.98p | 464.00p | 468.50p | 140,240 |
Aug 7, 2024 | 460.00p | 470.29p | 460.00p | 468.00p | 170,161 |
Aug 6, 2024 | 457.00p | 467.10p | 456.00p | 464.50p | 350,272 |
Aug 5, 2024 | 469.00p | 469.50p | 430.50p | 453.00p | 500,690 |
Aug 2, 2024 | 481.50p | 491.50p | 476.50p | 476.50p | 295,211 |
Aug 1, 2024 | 492.50p | 493.50p | 484.00p | 492.50p | 167,769 |
Jul 31, 2024 | 490.00p | 495.00p | 489.50p | 494.50p | 289,220 |
Jul 30, 2024 | 488.00p | 493.00p | 483.00p | 491.50p | 141,964 |
Jul 29, 2024 | 487.00p | 488.00p | 476.50p | 485.00p | 88,905 |
Jul 26, 2024 | 479.50p | 487.00p | 479.50p | 487.00p | 346,775 |
Jul 25, 2024 | 477.50p | 485.00p | 477.50p | 479.50p | 70,783 |
Jul 24, 2024 | 480.00p | 484.50p | 475.00p | 479.00p | 162,498 |
Jul 23, 2024 | 480.00p | 486.00p | 480.00p | 484.00p | 60,817 |
Jul 22, 2024 | 483.00p | 491.00p | 483.00p | 490.50p | 86,012 |
Jul 19, 2024 | 489.00p | 491.00p | 488.00p | 489.00p | 43,098 |
Jul 18, 2024 | 491.00p | 497.00p | 485.00p | 490.00p | 123,201 |
Jul 17, 2024 | 494.00p | 499.00p | 488.00p | 490.50p | 93,743 |
Jul 16, 2024 | 490.50p | 499.00p | 488.00p | 494.00p | 155,470 |
Jul 15, 2024 | 492.00p | 492.50p | 488.00p | 492.50p | 147,910 |
Jul 12, 2024 | 492.00p | 493.95p | 491.00p | 492.50p | 147,470 |
Jul 11, 2024 | 490.00p | 497.00p | 490.00p | 492.00p | 304,040 |
Jul 10, 2024 | 490.50p | 495.00p | 490.00p | 493.00p | 365,856 |
Jul 9, 2024 | 495.00p | 500.00p | 490.00p | 494.00p | 209,117 |
Jul 8, 2024 | 496.50p | 499.50p | 490.50p | 497.00p | 101,385 |
Jul 5, 2024 | 494.50p | 500.00p | 490.00p | 498.00p | 257,015 |
Jul 4, 2024 | 496.00p | 496.00p | 490.00p | 495.00p | 172,997 |
Jul 3, 2024 | 500.00p | 500.00p | 493.00p | 495.00p | 398,386 |
Jul 2, 2024 | 495.50p | 502.00p | 493.50p | 493.50p | 131,296 |
Jul 1, 2024 | 493.00p | 496.50p | 492.00p | 493.50p | 110,129 |
Jun 28, 2024 | 494.00p | 498.00p | 493.00p | 495.50p | 68,626 |
Jun 27, 2024 | 494.00p | 498.50p | 494.00p | 494.00p | 152,587 |
Jun 26, 2024 | 497.00p | 499.85p | 495.00p | 495.50p | 303,530 |
Jun 25, 2024 | 494.00p | 499.00p | 494.00p | 495.50p | 156,177 |
Jun 24, 2024 | 496.00p | 502.00p | 494.50p | 495.00p | 130,614 |
Jun 21, 2024 | 500.00p | 505.00p | 497.00p | 505.00p | 176,161 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.