1. Share Prices

  2. Vietnam Holding Limited (VNH)

412.00p+0.00 (+0.00%)19 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Trades

DateTimePriceQuantityValue
Dec 19, 202414:18:12414.00p58,826£243,539.64
Dec 19, 202408:05:48413.00p29,000£119,770.00
Dec 19, 202416:29:41408.00p69£281.52
Dec 19, 202416:29:41408.00p63£257.04
Dec 19, 202416:29:37408.00p185£754.80
Dec 19, 202416:27:56408.00p337£1,374.96
Dec 19, 202416:27:56408.00p27£110.16
Dec 19, 202416:27:56408.00p235£958.80
Dec 19, 202416:24:46408.00p96£391.68
Dec 19, 202416:21:07408.00p106£432.48
Dec 19, 202416:16:58414.00p23,750£98,325.00
Dec 19, 202416:16:01408.00p91£371.28
Dec 19, 202416:14:53414.00p483£1,999.62
Dec 19, 202416:11:56408.00p19£77.52
Dec 19, 202416:05:07408.00p101£412.08
Dec 19, 202416:05:07408.00p136£554.88
Dec 19, 202415:46:22408.00p19£77.52
Dec 19, 202415:36:18409.01p1,600£6,544.13
Dec 19, 202415:35:07408.00p4£16.32
Dec 19, 202415:35:07408.00p195£795.60
Dec 19, 202415:15:45408.00p12£48.96
Dec 19, 202414:58:07408.00p212£864.96
Dec 19, 202414:22:31414.00p572£2,368.08
Dec 19, 202414:21:56414.00p105£434.70
Dec 19, 202414:17:56414.00p404£1,672.56
Dec 19, 202414:17:56414.00p172£712.08
Dec 19, 202414:17:56414.00p18,500£76,590.00
Dec 19, 202413:33:03415.43p253£1,051.04
Dec 19, 202413:19:37415.84p4,000£16,633.60
Dec 19, 202412:55:01414.00p105£434.70
Dec 19, 202412:54:02414.00p19£78.66
Dec 19, 202412:54:01414.00p123£509.22
Dec 19, 202412:50:31415.43p1,500£6,231.45
Dec 19, 202410:48:02414.10p334£1,383.09
Dec 19, 202409:53:34415.43p240£997.03
Dec 19, 202409:20:13414.10p700£2,898.70
Dec 19, 202409:18:43416.00p700£2,912.00
Dec 19, 202409:03:04415.43p720£2,991.09
Dec 19, 202408:49:46416.00p2£8.32
Dec 19, 202408:28:55416.00p1£4.16
Dec 19, 202408:00:24414.01p498£2,061.76
Dec 19, 202408:00:01414.00p10,220£42,310.80
Dec 18, 202410:28:24415.94p30,042£124,956.69
Dec 18, 202416:35:18414.00p2£8.28
Dec 18, 202416:29:21414.00p282£1,167.48
Dec 18, 202416:21:42414.00p85£351.90
Dec 18, 202416:21:39414.00p122£505.08
Dec 18, 202416:14:57414.00p4£16.56
Dec 18, 202415:51:08415.43p719£2,986.94
Dec 18, 202415:41:07414.00p131£542.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Integrafin Holdings PLC352.003.38
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Just Group PLC163.801.99

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,403.00-6.59
Dr. Martens PLC71.90-5.89
Ceres Power Holdings PLC166.50-5.13
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98
Edinburgh Worldwide Investment Trust PLC186.80-3.81