352.00p+6.00 (+1.73%)09 Jul 2025, 16:35
Vietnam Holding Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:07 | 352.00p | 5,857 | £20,616.64 |
Jul 9, 2025 | 16:14:46 | 352.00p | 1,000 | £3,520.00 |
Jul 9, 2025 | 16:14:41 | 351.00p | 2 | £7.02 |
Jul 9, 2025 | 15:46:36 | 351.00p | 496 | £1,740.96 |
Jul 9, 2025 | 15:39:29 | 351.00p | 226 | £793.26 |
Jul 9, 2025 | 15:32:57 | 351.22p | 1,724 | £6,055.03 |
Jul 9, 2025 | 15:17:36 | 351.00p | 419 | £1,470.69 |
Jul 9, 2025 | 15:00:43 | 352.00p | 12 | £42.24 |
Jul 9, 2025 | 14:47:03 | 351.58p | 97 | £341.03 |
Jul 9, 2025 | 14:40:53 | 352.00p | 1 | £3.52 |
Jul 9, 2025 | 14:34:44 | 352.00p | 2 | £7.04 |
Jul 9, 2025 | 14:34:36 | 352.00p | 434 | £1,527.68 |
Jul 9, 2025 | 14:34:24 | 352.00p | 985 | £3,467.20 |
Jul 9, 2025 | 14:34:24 | 352.00p | 1,000 | £3,520.00 |
Jul 9, 2025 | 14:32:22 | 351.16p | 2,860 | £10,043.11 |
Jul 9, 2025 | 14:17:05 | 352.00p | 10 | £35.20 |
Jul 9, 2025 | 13:39:05 | 352.00p | 9 | £31.68 |
Jul 9, 2025 | 13:34:14 | 351.16p | 2,845 | £9,990.50 |
Jul 9, 2025 | 13:14:21 | 352.00p | 1 | £3.52 |
Jul 9, 2025 | 12:56:29 | 352.00p | 2 | £7.04 |
Jul 9, 2025 | 12:55:05 | 351.00p | 1,000 | £3,510.00 |
Jul 9, 2025 | 12:51:00 | 350.77p | 5,000 | £17,538.74 |
Jul 9, 2025 | 12:46:34 | 351.00p | 224 | £786.24 |
Jul 9, 2025 | 12:46:34 | 350.00p | 60 | £210.00 |
Jul 9, 2025 | 12:46:34 | 349.00p | 0 | £0.00 |
Jul 9, 2025 | 12:46:34 | 350.00p | 85 | £297.50 |
Jul 9, 2025 | 12:46:34 | 349.00p | 515 | £1,797.35 |
Jul 9, 2025 | 10:49:42 | 349.90p | 1,500 | £5,248.47 |
Jul 9, 2025 | 10:42:32 | 349.90p | 1,426 | £4,989.57 |
Jul 9, 2025 | 10:27:34 | 350.00p | 10,000 | £35,000.00 |
Jul 9, 2025 | 09:17:21 | 351.00p | 47 | £164.97 |
Jul 9, 2025 | 09:17:21 | 350.00p | 864 | £3,024.00 |
Jul 9, 2025 | 08:09:50 | 351.00p | 23 | £80.73 |
Jul 9, 2025 | 08:05:22 | 351.00p | 0 | £0.00 |
Jul 9, 2025 | 08:04:56 | 351.00p | 2 | £7.02 |
Jul 9, 2025 | 08:04:56 | 351.00p | 0 | £0.00 |
Jul 8, 2025 | 16:35:18 | 346.00p | 59 | £204.14 |
Jul 8, 2025 | 16:27:44 | 347.22p | 244 | £847.22 |
Jul 8, 2025 | 15:59:59 | 346.00p | 199 | £688.54 |
Jul 8, 2025 | 15:59:59 | 346.00p | 94 | £325.24 |
Jul 8, 2025 | 15:59:59 | 346.00p | 5 | £17.30 |
Jul 8, 2025 | 14:39:00 | 347.00p | 15,000 | £52,050.00 |
Jul 8, 2025 | 14:59:32 | 346.00p | 400 | £1,384.00 |
Jul 8, 2025 | 14:54:45 | 347.20p | 24 | £83.33 |
Jul 8, 2025 | 14:42:17 | 348.32p | 287 | £999.68 |
Jul 8, 2025 | 14:32:21 | 346.00p | 96 | £332.16 |
Jul 8, 2025 | 12:29:53 | 345.00p | 102 | £351.90 |
Jul 8, 2025 | 12:29:51 | 346.47p | 1,283 | £4,445.18 |
Jul 8, 2025 | 12:18:07 | 350.00p | 5 | £17.50 |
Jul 8, 2025 | 10:36:56 | 348.00p | 718 | £2,498.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.