1. Share Prices

  2. Vietnam Holding Limited (VNH)

418.00p+7.00 (+1.70%)20 Jan 2025, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Trades

DateTimePriceQuantityValue
Jan 20, 202510:43:38418.00p8,968£37,486.23
Jan 20, 202509:05:00418.00p500£2,090.00
Jan 20, 202508:07:58417.85p1£4.18
Jan 20, 202508:03:48417.85p1£4.18
Jan 17, 202516:28:57418.00p1,000£4,180.00
Jan 17, 202516:26:06408.00p44£179.52
Jan 17, 202516:20:11418.00p2£8.36
Jan 17, 202516:20:11404.00p11£44.44
Jan 17, 202516:04:48408.00p137£558.96
Jan 17, 202515:41:19418.00p214£894.52
Jan 17, 202515:28:06408.00p114£465.12
Jan 17, 202515:10:34408.48p500£2,042.40
Jan 17, 202515:09:45408.48p500£2,042.40
Jan 17, 202515:05:49414.00p2,576£10,664.64
Jan 17, 202515:05:29415.00p500£2,075.02
Jan 17, 202515:05:15415.00p500£2,075.02
Jan 17, 202514:48:47412.00p118£486.16
Jan 17, 202514:21:01418.00p2,000£8,360.00
Jan 17, 202514:04:17412.00p6,000£24,720.00
Jan 17, 202513:58:13417.87p717£2,996.15
Jan 17, 202513:19:17417.88p3,050£12,745.34
Jan 17, 202512:22:57409.60p750£3,072.00
Jan 17, 202512:17:10417.88p2,391£9,991.51
Jan 17, 202511:26:57409.60p1,242£5,087.23
Jan 17, 202511:12:02417.88p299£1,249.45
Jan 17, 202510:03:45417.00p1,437£5,992.29
Jan 17, 202509:32:49418.00p2,391£9,994.38
Jan 17, 202509:25:52417.88p956£3,994.91
Jan 17, 202508:38:35416.95p1,500£6,254.23
Jan 16, 202516:35:24408.00p2£8.16
Jan 16, 202516:29:52418.00p321£1,341.78
Jan 16, 202516:09:42418.00p58£242.44
Jan 16, 202516:08:18416.95p4,796£19,996.86
Jan 16, 202515:11:36409.01p3,488£14,266.34
Jan 16, 202514:09:42409.01p244£997.99
Jan 16, 202513:43:29406.00p120£487.20
Jan 16, 202513:43:29406.00p8£32.48
Jan 16, 202513:43:29418.00p2£8.36
Jan 16, 202513:43:29406.00p3£12.18
Jan 16, 202513:13:24417.00p4,796£19,999.32
Jan 16, 202511:55:22417.00p1,000£4,170.00
Jan 16, 202511:46:45418.00p4,000£16,720.00
Jan 16, 202511:27:25417.00p238£992.46
Jan 16, 202510:54:34417.00p47£195.99
Jan 16, 202508:12:24407.50p3,500£14,262.50
Jan 16, 202508:00:22407.50p1,798£7,326.85
Jan 16, 202508:00:18418.00p1,400£5,852.00
Jan 15, 202516:29:38406.00p47£190.82
Jan 15, 202516:28:23406.00p335£1,360.10
Jan 15, 202516:21:30406.00p74£300.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mobico Group PLC78.502.35
International Consolidated Airlines Group S.A.324.002.05
Sthree PLC288.131.99
Centrica PLC138.591.94
Hunting PLC366.401.92
W.A.G Payment Solutions PLC85.601.90

Fallers

CompanyPrice% Chg
Trainline PLC382.80-5.53
Bakkavor Group PLC136.42-4.60
Workspace Group PLC461.19-3.62
Dr. Martens PLC67.90-3.21
Rentokil Initial PLC374.87-2.96
Baillie Gifford Us Growth Trust PLC260.00-2.44