352.00p+6.00 (+1.73%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:07352.00p5,857£20,616.64
Jul 9, 202516:14:46352.00p1,000£3,520.00
Jul 9, 202516:14:41351.00p2£7.02
Jul 9, 202515:46:36351.00p496£1,740.96
Jul 9, 202515:39:29351.00p226£793.26
Jul 9, 202515:32:57351.22p1,724£6,055.03
Jul 9, 202515:17:36351.00p419£1,470.69
Jul 9, 202515:00:43352.00p12£42.24
Jul 9, 202514:47:03351.58p97£341.03
Jul 9, 202514:40:53352.00p1£3.52
Jul 9, 202514:34:44352.00p2£7.04
Jul 9, 202514:34:36352.00p434£1,527.68
Jul 9, 202514:34:24352.00p985£3,467.20
Jul 9, 202514:34:24352.00p1,000£3,520.00
Jul 9, 202514:32:22351.16p2,860£10,043.11
Jul 9, 202514:17:05352.00p10£35.20
Jul 9, 202513:39:05352.00p9£31.68
Jul 9, 202513:34:14351.16p2,845£9,990.50
Jul 9, 202513:14:21352.00p1£3.52
Jul 9, 202512:56:29352.00p2£7.04
Jul 9, 202512:55:05351.00p1,000£3,510.00
Jul 9, 202512:51:00350.77p5,000£17,538.74
Jul 9, 202512:46:34351.00p224£786.24
Jul 9, 202512:46:34350.00p60£210.00
Jul 9, 202512:46:34349.00p0£0.00
Jul 9, 202512:46:34350.00p85£297.50
Jul 9, 202512:46:34349.00p515£1,797.35
Jul 9, 202510:49:42349.90p1,500£5,248.47
Jul 9, 202510:42:32349.90p1,426£4,989.57
Jul 9, 202510:27:34350.00p10,000£35,000.00
Jul 9, 202509:17:21351.00p47£164.97
Jul 9, 202509:17:21350.00p864£3,024.00
Jul 9, 202508:09:50351.00p23£80.73
Jul 9, 202508:05:22351.00p0£0.00
Jul 9, 202508:04:56351.00p2£7.02
Jul 9, 202508:04:56351.00p0£0.00
Jul 8, 202516:35:18346.00p59£204.14
Jul 8, 202516:27:44347.22p244£847.22
Jul 8, 202515:59:59346.00p199£688.54
Jul 8, 202515:59:59346.00p94£325.24
Jul 8, 202515:59:59346.00p5£17.30
Jul 8, 202514:39:00347.00p15,000£52,050.00
Jul 8, 202514:59:32346.00p400£1,384.00
Jul 8, 202514:54:45347.20p24£83.33
Jul 8, 202514:42:17348.32p287£999.68
Jul 8, 202514:32:21346.00p96£332.16
Jul 8, 202512:29:53345.00p102£351.90
Jul 8, 202512:29:51346.47p1,283£4,445.18
Jul 8, 202512:18:07350.00p5£17.50
Jul 8, 202510:36:56348.00p718£2,498.64