1. Share Prices

  2. Vietnam Holding Limited (VNH)

313.89p+1.89 (+0.60%)01 May 2025, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Trades

DateTimePriceQuantityValue
May 1, 202512:04:33313.89p954£2,994.47
May 1, 202511:40:28313.90p1,000£3,139.05
May 1, 202511:27:53313.93p3,599£11,298.38
May 1, 202511:05:11310.15p1,599£4,959.25
May 1, 202510:56:04309.43p5,760£17,823.05
May 1, 202510:14:20309.40p1,500£4,641.00
May 1, 202509:52:15313.97p79£248.04
May 1, 202508:49:03315.00p79£248.85
Apr 30, 202516:29:45309.00p44£135.96
Apr 30, 202515:06:17314.02p635£1,994.00
Apr 30, 202514:54:47310.84p2,415£7,506.68
Apr 30, 202513:04:37313.88p314£985.57
Apr 30, 202512:57:55313.89p2,000£6,277.75
Apr 30, 202512:23:56313.93p794£2,492.59
Apr 30, 202512:18:01310.09p977£3,029.63
Apr 30, 202512:11:16310.07p1,876£5,816.99
Apr 30, 202511:35:39315.00p1,810£5,701.50
Apr 30, 202511:20:53310.03p1,000£3,100.30
Apr 30, 202511:11:28314.00p6,750£21,195.00
Apr 30, 202511:03:19313.94p314£985.77
Apr 30, 202510:49:37315.00p0£0.00
Apr 30, 202510:27:02313.97p2,500£7,849.25
Apr 30, 202509:34:59313.99p2,500£7,849.63
Apr 30, 202509:08:23309.89p1,000£3,098.90
Apr 30, 202509:07:59315.00p169£532.35
Apr 30, 202509:05:30314.00p794£2,493.16
Apr 30, 202508:45:26314.00p3,000£9,420.00
Apr 30, 202508:29:49315.00p105£330.75
Apr 30, 202508:20:52314.00p4,500£14,130.00
Apr 30, 202508:20:07315.00p1£3.15
Apr 30, 202508:20:07315.00p0£0.00
Apr 29, 202515:48:25314.70p158£497.22
Apr 29, 202515:35:06314.70p500£1,573.51
Apr 29, 202515:21:32315.00p6£18.90
Apr 29, 202514:12:26315.00p79£248.85
Apr 29, 202514:12:26315.00p1£3.15
Apr 29, 202514:12:26315.00p5£15.75
Apr 29, 202514:12:26310.00p0£0.00
Apr 29, 202510:15:13309.00p11£33.99
Apr 29, 202510:15:01314.86p94£295.97
Apr 29, 202509:35:07315.00p10£31.50
Apr 29, 202508:34:45308.00p70£215.60
Apr 29, 202508:18:48315.00p60£189.00
Apr 29, 202508:18:47315.00p3£9.45
Apr 29, 202508:18:47315.00p1£3.15
Apr 29, 202508:18:47315.00p0£0.00
Apr 29, 202508:00:31314.84p1,588£4,999.66
Apr 29, 202508:00:27307.00p71£217.97
Apr 28, 202513:39:42313.50p500£1,567.50
Apr 28, 202513:39:41321.00p13£41.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54