- Share Prices
Vietnam Holding Limited (VNH)
412.00p+0.00 (+0.00%)19 Dec 2024, 17:15
Vietnam Holding Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 18, 2024 | 416.00p | 416.00p | 414.00p | 414.00p | 47,039 |
Dec 17, 2024 | 416.00p | 418.00p | 411.00p | 414.00p | 42,614 |
Dec 16, 2024 | 418.00p | 418.00p | 414.00p | 415.00p | 19,284 |
Dec 13, 2024 | 414.00p | 418.00p | 413.60p | 416.00p | 53,118 |
Dec 12, 2024 | 412.00p | 418.00p | 410.00p | 414.00p | 66,962 |
Dec 11, 2024 | 418.00p | 418.00p | 406.00p | 418.00p | 39,977 |
Dec 10, 2024 | 414.00p | 418.00p | 408.00p | 418.00p | 122,191 |
Dec 9, 2024 | 418.00p | 418.00p | 406.50p | 414.00p | 47,015 |
Dec 6, 2024 | 418.00p | 430.00p | 406.50p | 420.00p | 72,879 |
Dec 5, 2024 | 410.00p | 416.00p | 402.00p | 416.00p | 64,878 |
Dec 4, 2024 | 398.00p | 410.00p | 398.00p | 410.00p | 34,997 |
Dec 3, 2024 | 406.00p | 406.00p | 398.00p | 406.00p | 88,768 |
Dec 2, 2024 | 400.00p | 408.00p | 398.00p | 400.00p | 39,560 |
Nov 29, 2024 | 408.00p | 408.00p | 400.60p | 408.00p | 7,006 |
Nov 28, 2024 | 406.00p | 408.00p | 400.00p | 403.00p | 67,718 |
Nov 27, 2024 | 406.00p | 406.00p | 399.34p | 406.00p | 8,804 |
Nov 26, 2024 | 394.00p | 406.00p | 394.00p | 402.00p | 32,973 |
Nov 25, 2024 | 394.00p | 406.00p | 394.00p | 394.00p | 13,203 |
Nov 22, 2024 | 396.00p | 404.00p | 391.12p | 398.00p | 65,548 |
Nov 21, 2024 | 386.00p | 396.29p | 386.00p | 390.00p | 19,819 |
Nov 20, 2024 | 389.40p | 399.00p | 386.00p | 392.00p | 36,325 |
Nov 19, 2024 | 400.00p | 402.00p | 386.00p | 392.00p | 13,591 |
Nov 18, 2024 | 396.00p | 404.00p | 392.00p | 402.00p | 30,369 |
Nov 15, 2024 | 400.00p | 404.00p | 390.00p | 398.00p | 19,265 |
Nov 14, 2024 | 404.00p | 408.00p | 399.50p | 408.00p | 22,145 |
Nov 13, 2024 | 400.00p | 408.00p | 392.00p | 403.00p | 11,158 |
Nov 12, 2024 | 396.00p | 400.00p | 386.00p | 395.00p | 18,420 |
Nov 11, 2024 | 400.00p | 400.00p | 392.00p | 395.00p | 19,254 |
Nov 8, 2024 | 400.00p | 400.00p | 392.00p | 395.00p | 6,997 |
Nov 7, 2024 | 398.00p | 400.00p | 388.00p | 395.00p | 46,154 |
Nov 6, 2024 | 388.00p | 403.00p | 386.00p | 395.00p | 56,305 |
Nov 5, 2024 | 396.00p | 408.00p | 390.18p | 391.00p | 8,675 |
Nov 4, 2024 | 398.00p | 398.00p | 388.00p | 391.00p | 16,110 |
Nov 1, 2024 | 390.00p | 400.00p | 384.18p | 399.00p | 25,058 |
Oct 31, 2024 | 394.00p | 396.00p | 384.00p | 389.00p | 19,908 |
Oct 30, 2024 | 388.00p | 392.00p | 380.16p | 387.00p | 18,678 |
Oct 29, 2024 | 380.00p | 392.00p | 378.00p | 384.00p | 33,152 |
Oct 28, 2024 | 392.00p | 392.00p | 380.00p | 384.00p | 27,451 |
Oct 25, 2024 | 392.00p | 392.00p | 385.11p | 387.00p | 11,650 |
Oct 24, 2024 | 394.00p | 394.00p | 382.00p | 387.00p | 45,817 |
Oct 23, 2024 | 394.00p | 396.00p | 386.00p | 391.00p | 20,216 |
Oct 22, 2024 | 396.00p | 396.00p | 386.00p | 391.00p | 46,261 |
Oct 21, 2024 | 396.00p | 396.00p | 387.00p | 391.00p | 55,604 |
Oct 18, 2024 | 390.00p | 396.00p | 388.00p | 392.00p | 11,570 |
Oct 17, 2024 | 395.89p | 396.00p | 390.00p | 391.00p | 14,988 |
Oct 16, 2024 | 390.00p | 396.00p | 389.01p | 391.00p | 15,691 |
Oct 15, 2024 | 392.00p | 396.00p | 390.38p | 390.00p | 11,741 |
Oct 14, 2024 | 396.00p | 396.00p | 388.00p | 392.00p | 47,004 |
Oct 11, 2024 | 396.00p | 396.00p | 388.00p | 388.00p | 25,530 |
Oct 10, 2024 | 396.00p | 398.00p | 388.00p | 388.00p | 61,713 |