321.00p+9.50 (+3.05%)02 May 2025, 16:35
Vietnam Holding Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 315.00p | 321.00p | 308.00p | 321.00p | 36,254 |
May 1, 2025 | 315.00p | 315.00p | 308.00p | 311.50p | 20,835 |
Apr 30, 2025 | 315.00p | 315.00p | 309.00p | 312.00p | 33,499 |
Apr 29, 2025 | 307.00p | 315.00p | 307.00p | 312.50p | 2,661 |
Apr 28, 2025 | 315.00p | 321.00p | 311.24p | 315.00p | 13,193 |
Apr 25, 2025 | 307.00p | 315.00p | 298.00p | 312.50p | 22,401 |
Apr 24, 2025 | 301.00p | 307.00p | 297.00p | 305.00p | 46,113 |
Apr 23, 2025 | 302.00p | 308.00p | 297.00p | 303.50p | 22,371 |
Apr 22, 2025 | 306.00p | 306.00p | 291.00p | 294.00p | 126,322 |
Apr 17, 2025 | 311.00p | 311.00p | 308.00p | 311.00p | 17,159 |
Apr 16, 2025 | 312.00p | 315.00p | 308.00p | 309.00p | 19,514 |
Apr 15, 2025 | 315.00p | 319.00p | 311.00p | 314.00p | 29,713 |
Apr 14, 2025 | 318.00p | 326.00p | 311.00p | 315.00p | 38,473 |
Apr 11, 2025 | 314.00p | 315.00p | 309.00p | 309.00p | 8,947 |
Apr 10, 2025 | 283.00p | 330.00p | 283.00p | 308.50p | 98,410 |
Apr 9, 2025 | 274.00p | 287.00p | 258.00p | 262.00p | 119,918 |
Apr 8, 2025 | 290.00p | 303.00p | 282.00p | 284.00p | 183,091 |
Apr 7, 2025 | 296.00p | 306.00p | 275.00p | 282.00p | 181,774 |
Apr 4, 2025 | 307.00p | 314.00p | 300.00p | 308.00p | 191,142 |
Apr 3, 2025 | 332.00p | 341.00p | 306.00p | 306.00p | 370,851 |
Apr 2, 2025 | 362.50p | 362.50p | 358.00p | 361.50p | 1,197 |
Apr 1, 2025 | 361.00p | 365.00p | 358.00p | 361.50p | 77,410 |
Mar 31, 2025 | 376.00p | 376.00p | 360.00p | 363.00p | 73,870 |
Mar 28, 2025 | 374.00p | 380.00p | 364.00p | 368.00p | 83,299 |
Mar 27, 2025 | 370.00p | 380.00p | 370.00p | 374.00p | 10,908 |
Mar 26, 2025 | 370.00p | 384.00p | 364.00p | 374.00p | 961,759 |
Mar 25, 2025 | 370.00p | 382.00p | 368.00p | 374.00p | 115,379 |
Mar 24, 2025 | 372.00p | 382.00p | 369.50p | 382.00p | 46,110 |
Mar 21, 2025 | 374.00p | 378.00p | 370.48p | 378.00p | 12,441 |
Mar 20, 2025 | 374.00p | 382.00p | 374.00p | 379.00p | 8,682 |
Mar 19, 2025 | 375.21p | 382.00p | 375.21p | 378.00p | 5,157 |
Mar 18, 2025 | 384.00p | 388.00p | 374.00p | 378.00p | 27,550 |
Mar 17, 2025 | 384.00p | 396.00p | 384.00p | 384.00p | 4,582 |
Mar 14, 2025 | 384.00p | 396.00p | 384.00p | 385.00p | 65,861 |
Mar 13, 2025 | 386.00p | 392.00p | 382.81p | 387.00p | 22,276 |
Mar 12, 2025 | 384.00p | 394.00p | 384.00p | 390.00p | 7,642 |
Mar 11, 2025 | 384.00p | 398.00p | 384.00p | 388.00p | 62,649 |
Mar 10, 2025 | 388.00p | 398.00p | 386.00p | 390.00p | 15,451 |
Mar 7, 2025 | 394.00p | 396.00p | 382.00p | 396.00p | 80,055 |
Mar 6, 2025 | 388.00p | 396.00p | 384.00p | 393.00p | 31,254 |
Mar 5, 2025 | 390.00p | 394.00p | 386.00p | 390.00p | 19,872 |
Mar 4, 2025 | 384.00p | 394.00p | 380.00p | 391.00p | 26,862 |
Mar 3, 2025 | 392.00p | 392.00p | 386.00p | 390.00p | 19,460 |
Feb 28, 2025 | 390.00p | 392.00p | 386.00p | 388.00p | 39,769 |
Feb 27, 2025 | 388.00p | 390.00p | 386.00p | 389.00p | 11,442 |
Feb 26, 2025 | 388.00p | 390.00p | 384.90p | 386.00p | 22,755 |
Feb 25, 2025 | 384.00p | 392.00p | 378.00p | 387.00p | 24,460 |
Feb 24, 2025 | 394.00p | 394.00p | 384.00p | 386.00p | 25,852 |
Feb 21, 2025 | 384.00p | 394.00p | 384.00p | 389.00p | 20,373 |
Feb 20, 2025 | 390.00p | 394.00p | 388.00p | 393.00p | 10,597 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.