1. Share Prices

  2. Vietnam Holding Limited (VNH)

406.00p+9.00 (+2.27%)02 Oct 2024, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024402.00p406.00p394.00p397.00p19,115
Sep 30, 2024396.00p405.92p396.00p399.00p54,549
Sep 27, 2024400.00p410.00p390.00p390.00p85,494
Sep 26, 2024398.00p398.00p388.00p392.00p27,021
Sep 25, 2024398.00p398.00p392.00p393.00p55,023
Sep 24, 2024392.00p397.50p388.80p392.00p59,178
Sep 23, 2024396.00p396.00p386.00p387.00p67,184
Sep 20, 2024396.00p398.00p385.00p398.00p50,229
Sep 19, 2024389.40p391.90p385.10p387.00p16,482
Sep 18, 2024390.00p393.00p384.60p386.00p14,718
Sep 17, 2024394.00p400.00p379.62p389.00p207,409
Sep 16, 2024392.00p394.00p382.00p388.00p85,745
Sep 13, 2024386.00p392.00p383.50p388.00p57,583
Sep 12, 2024384.00p386.00p376.00p384.00p88,403
Sep 11, 2024377.30p384.00p374.10p379.00p13,665
Sep 10, 2024377.88p384.00p374.10p379.00p11,261
Sep 9, 2024375.88p384.00p374.00p377.00p15,298
Sep 6, 2024376.00p382.00p370.10p376.00p1,879
Sep 5, 2024374.00p380.00p370.00p370.00p7,158
Sep 4, 2024380.00p384.00p374.00p379.00p51,882
Sep 3, 2024378.00p388.00p378.00p380.00p8,694
Sep 2, 2024380.00p390.00p370.00p383.00p7,167
Aug 30, 2024380.00p384.00p380.00p380.00p12,968
Aug 29, 2024383.10p388.00p380.30p385.00p12,297
Aug 28, 2024378.60p383.25p378.50p380.00p8,658
Aug 27, 2024380.00p383.40p378.00p382.00p10,348
Aug 23, 2024380.00p383.50p378.00p383.00p14,587
Aug 22, 2024380.00p390.00p380.00p382.00p10,138
Aug 21, 2024384.00p388.25p380.00p385.00p12,660
Aug 20, 2024374.00p384.25p366.20p383.00p41,059
Aug 19, 2024372.00p374.00p363.43p366.00p21,686
Aug 16, 2024360.00p368.00p360.00p362.00p18,515
Aug 15, 2024366.00p368.00p359.60p363.00p41,706
Aug 14, 2024367.60p367.60p363.40p367.00p6,539
Aug 13, 2024367.60p368.56p363.20p367.00p5,807
Aug 12, 2024368.00p370.00p360.00p360.00p35,004
Aug 9, 2024362.00p368.00p360.00p364.00p24,176
Aug 8, 2024366.00p370.00p360.00p365.00p76,701
Aug 7, 2024364.00p368.00p362.00p362.00p19,292
Aug 6, 2024362.00p366.00p360.06p363.00p17,302
Aug 5, 2024370.00p374.00p348.50p359.00p107,533
Aug 2, 2024380.00p386.00p370.00p372.00p26,996
Aug 1, 2024381.45p384.00p376.60p382.00p70,460
Jul 31, 2024380.00p386.00p380.00p380.00p26,320
Jul 30, 2024380.00p384.00p377.27p379.00p68,612
Jul 29, 2024377.27p377.27p374.12p376.00p15,706
Jul 26, 2024373.80p380.00p373.80p376.00p15,502
Jul 25, 2024372.00p380.00p372.00p375.00p11,373
Jul 24, 2024372.00p378.00p370.41p372.00p30,193
Jul 23, 2024384.00p392.00p368.00p371.00p38,551
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.126.99
Ithaca Energy PLC112.404.46
Prudential PLC716.203.56
Harbour Energy PLC279.202.91
Schroder Asiapacific Fund PLC561.002.56
BP PLC411.402.59

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,284.00-6.07
Aston Martin Lagonda Global Holdings PLC110.34-5.85
Jd Sports Fashion PLC141.70-5.22
Close Brothers Group PLC384.42-4.52
Ocado Group PLC380.80-3.40
Severn Trent PLC2,603.00-3.23