390.00p-6.00 (-1.52%)10 Mar 2025, 16:35
Vietnam Holding Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 10, 2025 | 388.00p | 398.00p | 386.00p | 390.00p | 15,451 |
Mar 7, 2025 | 394.00p | 396.00p | 382.00p | 396.00p | 80,055 |
Mar 6, 2025 | 388.00p | 396.00p | 384.00p | 393.00p | 31,254 |
Mar 5, 2025 | 390.00p | 394.00p | 386.00p | 390.00p | 19,872 |
Mar 4, 2025 | 384.00p | 394.00p | 380.00p | 391.00p | 26,862 |
Mar 3, 2025 | 392.00p | 392.00p | 386.00p | 390.00p | 19,460 |
Feb 28, 2025 | 390.00p | 392.00p | 386.00p | 388.00p | 39,769 |
Feb 27, 2025 | 388.00p | 390.00p | 386.00p | 389.00p | 11,442 |
Feb 26, 2025 | 388.00p | 390.00p | 384.90p | 386.00p | 22,755 |
Feb 25, 2025 | 384.00p | 392.00p | 378.00p | 387.00p | 24,460 |
Feb 24, 2025 | 394.00p | 394.00p | 384.00p | 386.00p | 25,852 |
Feb 21, 2025 | 384.00p | 394.00p | 384.00p | 389.00p | 20,373 |
Feb 20, 2025 | 390.00p | 394.00p | 388.00p | 393.00p | 10,597 |
Feb 19, 2025 | 390.00p | 392.00p | 386.32p | 388.00p | 59,158 |
Feb 18, 2025 | 382.00p | 390.00p | 379.21p | 386.00p | 66,895 |
Feb 17, 2025 | 388.00p | 388.00p | 376.50p | 384.00p | 69,194 |
Feb 14, 2025 | 394.00p | 397.50p | 370.00p | 380.00p | 108,120 |
Feb 13, 2025 | 398.00p | 403.02p | 393.51p | 395.00p | 27,948 |
Feb 12, 2025 | 396.00p | 408.00p | 395.00p | 397.00p | 35,485 |
Feb 11, 2025 | 412.00p | 412.00p | 398.00p | 397.00p | 34,979 |
Feb 10, 2025 | 402.60p | 412.00p | 398.84p | 400.00p | 27,757 |
Feb 7, 2025 | 408.00p | 418.00p | 406.00p | 407.00p | 23,166 |
Feb 6, 2025 | 410.00p | 422.00p | 408.00p | 413.00p | 24,003 |
Feb 5, 2025 | 410.00p | 412.00p | 410.00p | 411.00p | 7,988 |
Feb 4, 2025 | 420.00p | 420.00p | 410.00p | 415.00p | 4,240 |
Feb 3, 2025 | 412.00p | 422.00p | 407.94p | 414.00p | 32,719 |
Jan 31, 2025 | 412.00p | 422.00p | 412.00p | 412.00p | 12,000 |
Jan 30, 2025 | 418.50p | 422.00p | 414.00p | 418.00p | 1,143 |
Jan 29, 2025 | 412.00p | 422.00p | 412.00p | 418.00p | 30,274 |
Jan 28, 2025 | 420.00p | 422.00p | 412.00p | 422.00p | 44,424 |
Jan 27, 2025 | 416.00p | 421.70p | 412.00p | 412.00p | 7,524 |
Jan 24, 2025 | 418.00p | 427.77p | 414.00p | 418.00p | 28,719 |
Jan 23, 2025 | 418.00p | 424.00p | 414.00p | 414.00p | 54,455 |
Jan 22, 2025 | 406.00p | 417.00p | 406.00p | 412.00p | 25,773 |
Jan 21, 2025 | 406.00p | 418.00p | 406.00p | 412.00p | 22,524 |
Jan 20, 2025 | 417.85p | 418.00p | 408.60p | 411.00p | 19,645 |
Jan 17, 2025 | 412.00p | 418.00p | 404.00p | 411.00p | 28,949 |
Jan 16, 2025 | 418.00p | 418.00p | 406.00p | 408.00p | 25,821 |
Jan 15, 2025 | 404.00p | 418.00p | 404.00p | 411.00p | 29,811 |
Jan 14, 2025 | 414.00p | 416.50p | 408.00p | 413.00p | 34,179 |
Jan 13, 2025 | 414.00p | 414.34p | 401.54p | 407.00p | 10,457 |
Jan 10, 2025 | 416.00p | 416.00p | 405.00p | 411.00p | 28,582 |
Jan 9, 2025 | 414.00p | 414.00p | 404.00p | 414.00p | 8,804 |
Jan 8, 2025 | 415.47p | 418.00p | 404.00p | 411.00p | 27,924 |
Jan 7, 2025 | 418.00p | 418.00p | 410.00p | 414.00p | 62,908 |
Jan 6, 2025 | 420.00p | 420.00p | 406.00p | 415.00p | 13,165 |
Jan 3, 2025 | 420.00p | 422.00p | 410.00p | 415.00p | 34,939 |
Jan 2, 2025 | 396.00p | 420.00p | 396.00p | 412.00p | 47,120 |
Dec 31, 2024 | 396.00p | 408.50p | 396.00p | 405.00p | 9,189 |
Dec 30, 2024 | 406.00p | 408.68p | 398.00p | 402.00p | 8,553 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.