1. Share Prices

  2. Vietnam Holding Limited (VNH)

390.00p-6.00 (-1.52%)10 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 2025388.00p398.00p386.00p390.00p15,451
Mar 7, 2025394.00p396.00p382.00p396.00p80,055
Mar 6, 2025388.00p396.00p384.00p393.00p31,254
Mar 5, 2025390.00p394.00p386.00p390.00p19,872
Mar 4, 2025384.00p394.00p380.00p391.00p26,862
Mar 3, 2025392.00p392.00p386.00p390.00p19,460
Feb 28, 2025390.00p392.00p386.00p388.00p39,769
Feb 27, 2025388.00p390.00p386.00p389.00p11,442
Feb 26, 2025388.00p390.00p384.90p386.00p22,755
Feb 25, 2025384.00p392.00p378.00p387.00p24,460
Feb 24, 2025394.00p394.00p384.00p386.00p25,852
Feb 21, 2025384.00p394.00p384.00p389.00p20,373
Feb 20, 2025390.00p394.00p388.00p393.00p10,597
Feb 19, 2025390.00p392.00p386.32p388.00p59,158
Feb 18, 2025382.00p390.00p379.21p386.00p66,895
Feb 17, 2025388.00p388.00p376.50p384.00p69,194
Feb 14, 2025394.00p397.50p370.00p380.00p108,120
Feb 13, 2025398.00p403.02p393.51p395.00p27,948
Feb 12, 2025396.00p408.00p395.00p397.00p35,485
Feb 11, 2025412.00p412.00p398.00p397.00p34,979
Feb 10, 2025402.60p412.00p398.84p400.00p27,757
Feb 7, 2025408.00p418.00p406.00p407.00p23,166
Feb 6, 2025410.00p422.00p408.00p413.00p24,003
Feb 5, 2025410.00p412.00p410.00p411.00p7,988
Feb 4, 2025420.00p420.00p410.00p415.00p4,240
Feb 3, 2025412.00p422.00p407.94p414.00p32,719
Jan 31, 2025412.00p422.00p412.00p412.00p12,000
Jan 30, 2025418.50p422.00p414.00p418.00p1,143
Jan 29, 2025412.00p422.00p412.00p418.00p30,274
Jan 28, 2025420.00p422.00p412.00p422.00p44,424
Jan 27, 2025416.00p421.70p412.00p412.00p7,524
Jan 24, 2025418.00p427.77p414.00p418.00p28,719
Jan 23, 2025418.00p424.00p414.00p414.00p54,455
Jan 22, 2025406.00p417.00p406.00p412.00p25,773
Jan 21, 2025406.00p418.00p406.00p412.00p22,524
Jan 20, 2025417.85p418.00p408.60p411.00p19,645
Jan 17, 2025412.00p418.00p404.00p411.00p28,949
Jan 16, 2025418.00p418.00p406.00p408.00p25,821
Jan 15, 2025404.00p418.00p404.00p411.00p29,811
Jan 14, 2025414.00p416.50p408.00p413.00p34,179
Jan 13, 2025414.00p414.34p401.54p407.00p10,457
Jan 10, 2025416.00p416.00p405.00p411.00p28,582
Jan 9, 2025414.00p414.00p404.00p414.00p8,804
Jan 8, 2025415.47p418.00p404.00p411.00p27,924
Jan 7, 2025418.00p418.00p410.00p414.00p62,908
Jan 6, 2025420.00p420.00p406.00p415.00p13,165
Jan 3, 2025420.00p422.00p410.00p415.00p34,939
Jan 2, 2025396.00p420.00p396.00p412.00p47,120
Dec 31, 2024396.00p408.50p396.00p405.00p9,189
Dec 30, 2024406.00p408.68p398.00p402.00p8,553
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.