Shares Magazine
358.50p+3.50 (+0.99%)11 Jul 2025, 17:15
Vietnam Holding Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 353.00p | 360.00p | 352.00p | 358.50p | 80,532 |
| Jul 10, 2025 | 352.00p | 356.00p | 350.00p | 355.00p | 70,728 |
| Jul 9, 2025 | 350.00p | 352.00p | 349.00p | 352.00p | 38,733 |
| Jul 8, 2025 | 344.00p | 351.00p | 344.00p | 346.00p | 39,778 |
| Jul 7, 2025 | 346.00p | 350.00p | 343.00p | 344.00p | 49,235 |
| Jul 4, 2025 | 340.00p | 344.00p | 339.21p | 340.00p | 39,454 |
| Jul 3, 2025 | 340.00p | 345.00p | 337.05p | 341.50p | 97,214 |
| Jul 2, 2025 | 336.00p | 351.70p | 334.50p | 341.00p | 103,550 |
| Jul 1, 2025 | 337.00p | 337.00p | 335.00p | 337.00p | 66,147 |
| Jun 30, 2025 | 339.00p | 343.00p | 336.01p | 338.00p | 104,332 |
| Jun 27, 2025 | 342.00p | 343.00p | 342.00p | 342.50p | 9,948 |
| Jun 26, 2025 | 342.00p | 342.00p | 338.00p | 340.50p | 83,926 |
| Jun 25, 2025 | 341.00p | 344.00p | 340.00p | 341.00p | 11,296 |
| Jun 24, 2025 | 344.00p | 345.25p | 342.00p | 342.00p | 39,746 |
| Jun 23, 2025 | 348.00p | 350.00p | 340.10p | 344.00p | 20,075 |
| Jun 20, 2025 | 343.00p | 351.00p | 342.00p | 343.00p | 13,200 |
| Jun 19, 2025 | 346.00p | 351.00p | 345.00p | 348.00p | 6,324 |
| Jun 18, 2025 | 344.00p | 348.00p | 340.04p | 344.50p | 12,714 |
| Jun 17, 2025 | 344.00p | 344.00p | 338.00p | 341.50p | 18,418 |
| Jun 16, 2025 | 341.00p | 344.00p | 340.00p | 344.00p | 25,581 |
| Jun 13, 2025 | 341.00p | 348.00p | 338.00p | 338.00p | 11,515 |
| Jun 12, 2025 | 340.00p | 349.00p | 340.00p | 343.50p | 9,067 |
| Jun 11, 2025 | 341.00p | 351.00p | 339.78p | 346.00p | 34,363 |
| Jun 10, 2025 | 345.00p | 351.00p | 344.73p | 347.00p | 34,961 |
| Jun 9, 2025 | 349.00p | 349.00p | 342.00p | 347.00p | 23,434 |
| Jun 6, 2025 | 348.00p | 350.00p | 343.00p | 347.00p | 24,271 |
| Jun 5, 2025 | 350.00p | 350.00p | 341.55p | 346.00p | 53,791 |
| Jun 4, 2025 | 344.53p | 350.00p | 343.00p | 346.00p | 9,595 |
| Jun 3, 2025 | 341.00p | 350.00p | 341.00p | 341.00p | 1,876 |
| Jun 2, 2025 | 341.00p | 350.00p | 341.00p | 344.50p | 21,817 |
| May 30, 2025 | 338.00p | 350.00p | 336.00p | 344.00p | 77,121 |
| May 29, 2025 | 335.00p | 342.00p | 332.41p | 336.50p | 15,219 |
| May 28, 2025 | 327.00p | 334.00p | 326.63p | 333.50p | 11,925 |
| May 27, 2025 | 326.00p | 334.00p | 326.00p | 330.50p | 38,138 |
| May 23, 2025 | 342.00p | 351.00p | 330.00p | 330.00p | 46,901 |
| May 22, 2025 | 343.00p | 352.00p | 343.00p | 343.00p | 9,658 |
| May 21, 2025 | 347.00p | 350.00p | 338.00p | 344.50p | 75,311 |
| May 20, 2025 | 341.00p | 347.00p | 333.00p | 342.00p | 59,554 |
| May 19, 2025 | 337.00p | 343.64p | 331.00p | 341.00p | 31,299 |
| May 16, 2025 | 333.00p | 337.00p | 330.00p | 335.00p | 50,590 |
| May 15, 2025 | 337.00p | 337.00p | 333.00p | 334.00p | 34,976 |
| May 14, 2025 | 337.00p | 337.00p | 333.00p | 335.00p | 37,924 |
| May 13, 2025 | 337.00p | 341.00p | 335.34p | 334.50p | 17,133 |
| May 12, 2025 | 322.00p | 340.00p | 321.00p | 337.00p | 33,383 |
| May 9, 2025 | 331.00p | 331.00p | 322.88p | 331.00p | 8,741 |
| May 8, 2025 | 324.00p | 330.00p | 321.00p | 330.00p | 10,794 |
| May 7, 2025 | 321.00p | 331.00p | 318.00p | 324.50p | 47,590 |
| May 6, 2025 | 322.00p | 332.00p | 321.00p | 332.00p | 46,967 |
| May 2, 2025 | 315.00p | 321.00p | 308.00p | 321.00p | 36,254 |
| May 1, 2025 | 315.00p | 315.00p | 308.00p | 311.50p | 20,835 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.