1. Share Prices

  2. Vietnam Holding Limited (VNH)

412.00p+0.00 (+0.00%)19 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024416.00p416.00p414.00p414.00p47,039
Dec 17, 2024416.00p418.00p411.00p414.00p42,614
Dec 16, 2024418.00p418.00p414.00p415.00p19,284
Dec 13, 2024414.00p418.00p413.60p416.00p53,118
Dec 12, 2024412.00p418.00p410.00p414.00p66,962
Dec 11, 2024418.00p418.00p406.00p418.00p39,977
Dec 10, 2024414.00p418.00p408.00p418.00p122,191
Dec 9, 2024418.00p418.00p406.50p414.00p47,015
Dec 6, 2024418.00p430.00p406.50p420.00p72,879
Dec 5, 2024410.00p416.00p402.00p416.00p64,878
Dec 4, 2024398.00p410.00p398.00p410.00p34,997
Dec 3, 2024406.00p406.00p398.00p406.00p88,768
Dec 2, 2024400.00p408.00p398.00p400.00p39,560
Nov 29, 2024408.00p408.00p400.60p408.00p7,006
Nov 28, 2024406.00p408.00p400.00p403.00p67,718
Nov 27, 2024406.00p406.00p399.34p406.00p8,804
Nov 26, 2024394.00p406.00p394.00p402.00p32,973
Nov 25, 2024394.00p406.00p394.00p394.00p13,203
Nov 22, 2024396.00p404.00p391.12p398.00p65,548
Nov 21, 2024386.00p396.29p386.00p390.00p19,819
Nov 20, 2024389.40p399.00p386.00p392.00p36,325
Nov 19, 2024400.00p402.00p386.00p392.00p13,591
Nov 18, 2024396.00p404.00p392.00p402.00p30,369
Nov 15, 2024400.00p404.00p390.00p398.00p19,265
Nov 14, 2024404.00p408.00p399.50p408.00p22,145
Nov 13, 2024400.00p408.00p392.00p403.00p11,158
Nov 12, 2024396.00p400.00p386.00p395.00p18,420
Nov 11, 2024400.00p400.00p392.00p395.00p19,254
Nov 8, 2024400.00p400.00p392.00p395.00p6,997
Nov 7, 2024398.00p400.00p388.00p395.00p46,154
Nov 6, 2024388.00p403.00p386.00p395.00p56,305
Nov 5, 2024396.00p408.00p390.18p391.00p8,675
Nov 4, 2024398.00p398.00p388.00p391.00p16,110
Nov 1, 2024390.00p400.00p384.18p399.00p25,058
Oct 31, 2024394.00p396.00p384.00p389.00p19,908
Oct 30, 2024388.00p392.00p380.16p387.00p18,678
Oct 29, 2024380.00p392.00p378.00p384.00p33,152
Oct 28, 2024392.00p392.00p380.00p384.00p27,451
Oct 25, 2024392.00p392.00p385.11p387.00p11,650
Oct 24, 2024394.00p394.00p382.00p387.00p45,817
Oct 23, 2024394.00p396.00p386.00p391.00p20,216
Oct 22, 2024396.00p396.00p386.00p391.00p46,261
Oct 21, 2024396.00p396.00p387.00p391.00p55,604
Oct 18, 2024390.00p396.00p388.00p392.00p11,570
Oct 17, 2024395.89p396.00p390.00p391.00p14,988
Oct 16, 2024390.00p396.00p389.01p391.00p15,691
Oct 15, 2024392.00p396.00p390.38p390.00p11,741
Oct 14, 2024396.00p396.00p388.00p392.00p47,004
Oct 11, 2024396.00p396.00p388.00p388.00p25,530
Oct 10, 2024396.00p398.00p388.00p388.00p61,713
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Integrafin Holdings PLC352.003.38
Hg Capital Trust PLC522.001.95

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,405.00-6.46
Ceres Power Holdings PLC166.50-5.13
Dr. Martens PLC71.90-5.89
Future PLC952.50-3.89
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98