1. Share Prices

  2. Vietnam Holding Limited (VNH)

391.00p-8.00 (-2.00%)04 Nov 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024390.00p400.00p384.18p399.00p25,058
Oct 31, 2024394.00p396.00p384.00p389.00p19,908
Oct 30, 2024388.00p392.00p380.16p387.00p18,678
Oct 29, 2024380.00p392.00p378.00p384.00p33,152
Oct 28, 2024392.00p392.00p380.00p384.00p27,451
Oct 25, 2024392.00p392.00p385.11p387.00p11,650
Oct 24, 2024394.00p394.00p382.00p387.00p45,817
Oct 23, 2024394.00p396.00p386.00p391.00p20,216
Oct 22, 2024396.00p396.00p386.00p391.00p46,261
Oct 21, 2024396.00p396.00p387.00p391.00p55,604
Oct 18, 2024390.00p396.00p388.00p392.00p11,570
Oct 17, 2024395.89p396.00p390.00p391.00p14,988
Oct 16, 2024390.00p396.00p389.01p391.00p15,691
Oct 15, 2024392.00p396.00p390.38p390.00p11,741
Oct 14, 2024396.00p396.00p388.00p392.00p47,004
Oct 11, 2024396.00p396.00p388.00p388.00p25,530
Oct 10, 2024396.00p398.00p388.00p388.00p61,713
Oct 9, 2024392.00p404.00p392.00p392.00p20,745
Oct 8, 2024396.00p403.99p394.00p402.00p28,009
Oct 7, 2024392.00p402.00p386.00p390.00p31,088
Oct 4, 2024398.00p403.18p386.00p386.00p114,096
Oct 3, 2024402.00p406.19p394.00p394.00p32,705
Oct 2, 2024402.00p410.00p397.90p404.00p45,579
Oct 1, 2024402.00p406.00p394.00p397.00p19,115
Sep 30, 2024396.00p405.92p396.00p399.00p54,549
Sep 27, 2024400.00p410.00p390.00p390.00p85,494
Sep 26, 2024398.00p398.00p388.00p392.00p27,021
Sep 25, 2024398.00p398.00p392.00p393.00p55,023
Sep 24, 2024392.00p397.50p388.80p392.00p59,178
Sep 23, 2024396.00p396.00p386.00p387.00p67,184
Sep 20, 2024396.00p398.00p385.00p398.00p50,229
Sep 19, 2024389.40p391.90p385.10p387.00p16,482
Sep 18, 2024390.00p393.00p384.60p386.00p14,718
Sep 17, 2024394.00p400.00p379.62p389.00p207,409
Sep 16, 2024392.00p394.00p382.00p388.00p85,745
Sep 13, 2024386.00p392.00p383.50p388.00p57,583
Sep 12, 2024384.00p386.00p376.00p384.00p88,403
Sep 11, 2024377.30p384.00p374.10p379.00p13,665
Sep 10, 2024377.88p384.00p374.10p379.00p11,261
Sep 9, 2024375.88p384.00p374.00p377.00p15,298
Sep 6, 2024376.00p382.00p370.10p376.00p1,879
Sep 5, 2024374.00p380.00p370.00p370.00p7,158
Sep 4, 2024380.00p384.00p374.00p379.00p51,882
Sep 3, 2024378.00p388.00p378.00p380.00p8,694
Sep 2, 2024380.00p390.00p370.00p383.00p7,167
Aug 30, 2024380.00p384.00p380.00p380.00p12,968
Aug 29, 2024383.10p388.00p380.30p385.00p12,297
Aug 28, 2024378.60p383.25p378.50p380.00p8,658
Aug 27, 2024380.00p383.40p378.00p382.00p10,348
Aug 23, 2024380.00p383.50p378.00p383.00p14,587
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68