2,350.00p+0.00 (+0.00%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2300.00pHigh Price2370.00p
Ask Price2400.00pLow Price2315.00p
Open Price2350.00pSpread4.17%
Prev Close2350.00pVolume1,458

Volvere PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20252350.002370.002315.002350.001,458
Jul 3, 20252350.002400.002300.002350.001,629
Jul 1, 20252360.002350.002348.002360.00443
Jun 30, 20252360.002420.002332.002360.00180
More Volvere PLC Historic Prices >

Volvere PLC Information

NameVolvere PLCIndexFTSE AIM All Share
ISINGB0032302688EpicVLE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPackaged FoodsSectorConsumer Defensive
EMS150Trading StatusClosed
Shares in Issue2.20 mPrev Close2350.00p
PE Ratio13.241675Market Cap£51.79 m
Div Yield0Div per Share£NaN
EPS£1.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.057647DPS Growth (%)0
Current Ratio6.589384Quick Ratio5.638347

Volvere PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/24TOUTNicholas LanderED131,847 @ £0.00£0.00
25/10/24TINNicholas LanderED131,847 @ £0.00£0.00
20/06/19SELLDavid BuchlerRES84,893 @ £12.15£1,031,450.00
20/06/19BUYJonathan LanderRES7,287 @ £12.15£88,537.00
20/06/19BUYNicholas LanderED7,287 @ £12.15£88,537.00
12/06/19SELLJonathan LanderRES371,146 @ £12.90£4,787,783.00
12/06/19SELLNicholas LanderED198,784 @ £12.90£2,564,314.00
30/10/18SELLJonathan LanderRES317,414 @ £11.02£3,497,902.00
30/10/18SELLNicholas LanderED170,005 @ £11.02£1,873,455.00
11/05/11PLACJonathan LanderRES270,000 @ £2.80£756,000.00
More Volvere PLC Director Deals >

Volvere PLC News