1,598.00p-2.00 (-0.13%)23 Dec 2024, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1550.00pHigh Price1598.00p
Ask Price1650.00pLow Price1591.00p
Open Price1600.00pSpread6.06%
Prev Close1600.00pVolume442

Volvere PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 20241600.001593.001591.001600.00688
Dec 19, 20241600.001560.001560.001600.001
Dec 17, 20241600.001594.001566.001600.001,022
Dec 16, 20241600.001595.001563.001600.00376
More Volvere PLC Historic Prices >

Volvere PLC Information

NameVolvere PLCIndexFTSE AIM All Share
ISINGB0032302688EpicVLE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAsset ManagementSectorFinancial Services
EMS150Trading StatusRegular Trading
Shares in Issue2.21 mPrev Close1600.00p
PE Ratio12.186762Market Cap£35.30 m
Div Yield0Div per Share£NaN
EPS£0.64Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.030401DPS Growth (%)0
Current Ratio5.874123Quick Ratio4.732567

Volvere PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/24TOUTNicholas LanderED131,847 @ £0.00£0.00
25/10/24TINNicholas LanderED131,847 @ £0.00£0.00
20/06/19SELLDavid BuchlerRES84,893 @ £12.15£1,031,450.00
20/06/19BUYJonathan LanderRES7,287 @ £12.15£88,537.00
20/06/19BUYNicholas LanderED7,287 @ £12.15£88,537.00
12/06/19SELLJonathan LanderRES371,146 @ £12.90£4,787,783.00
12/06/19SELLNicholas LanderED198,784 @ £12.90£2,564,314.00
30/10/18SELLJonathan LanderRES317,414 @ £11.02£3,497,902.00
30/10/18SELLNicholas LanderED170,005 @ £11.02£1,873,455.00
11/05/11PLACJonathan LanderRES270,000 @ £2.80£756,000.00
More Volvere PLC Director Deals >

Volvere PLC News