1. Share Prices

  2. Volvere PLC (VLE)

1,600.00p+0.00 (+0.00%)20 Dec 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:37:421,591.00p628£9,991.48
Dec 20, 202408:43:201,593.00p60£955.80
Dec 19, 202410:14:531,560.00p1£15.60
Dec 17, 202412:46:021,594.00p627£9,994.38
Dec 17, 202412:51:211,566.00p395£6,185.70
Dec 16, 202416:06:051,563.00p193£3,016.59
Dec 16, 202415:29:591,595.00p103£1,642.85
Dec 16, 202411:32:261,563.00p80£1,250.40
Dec 13, 202414:51:281,563.00p512£8,002.56
Dec 13, 202413:34:451,610.00p412£6,633.20
Dec 12, 202411:04:251,600.00p248£3,968.00
Dec 12, 202409:50:171,600.00p197£3,152.00
Dec 11, 202410:42:491,561.00p66£1,030.26
Dec 10, 202414:04:311,561.00p56£874.16
Dec 10, 202410:15:551,600.00p125£2,000.00
Dec 10, 202410:07:521,561.00p125£1,951.25
Dec 10, 202408:52:501,561.00p1£15.61
Dec 9, 202414:51:501,600.00p175£2,800.00
Dec 9, 202413:46:351,573.00p60£943.80
Dec 6, 202410:52:171,560.00p1£15.60
Dec 5, 202415:03:321,561.00p3£46.83
Dec 5, 202409:09:311,580.00p784£12,387.20
Dec 5, 202408:17:091,573.00p180£2,831.40
Dec 4, 202414:58:241,647.00p1£16.47
Dec 3, 202410:52:551,560.00p3£46.80
Dec 3, 202408:56:541,560.00p3£46.80
Nov 28, 202414:15:241,583.00p500£7,915.00
Nov 28, 202409:28:211,583.00p16£253.28
Nov 27, 202416:27:151,553.00p1£15.53
Nov 27, 202411:54:591,588.00p200£3,176.00
Nov 27, 202408:04:141,618.00p5£80.90
Nov 26, 202414:22:481,588.00p85£1,349.80
Nov 26, 202413:51:131,553.00p2£31.06
Nov 25, 202409:16:431,585.00p50£792.50
Nov 21, 202415:58:051,647.00p2£32.94
Nov 21, 202409:32:221,583.00p150£2,374.50
Nov 19, 202410:18:231,561.00p2£31.22
Nov 18, 202415:52:021,600.00p365£5,840.00
Nov 12, 202411:57:301,555.00p3£46.65
Nov 11, 202413:32:101,588.00p3£47.64
Nov 11, 202409:45:091,625.00p700£11,375.00
Nov 11, 202410:24:281,580.00p57£900.60
Nov 11, 202410:09:221,555.00p1£15.55
Nov 11, 202410:08:531,555.00p2£31.10
Nov 11, 202408:59:201,555.00p10£155.50
Nov 8, 202415:19:361,625.00p1,212£19,695.00
Nov 8, 202410:25:591,588.00p1,000£15,880.00
Nov 8, 202411:21:121,632.00p275£4,488.00
Nov 7, 202414:22:301,588.00p3£47.64
Nov 7, 202414:10:481,588.00p4£63.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25