1. Share Prices

  2. Volvere PLC (VLE)

2,500.00p+50.00 (+2.04%)11 Dec 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:40:512,475.00p21£519.75
Dec 11, 202510:39:142,550.00p18£459.00
Dec 11, 202509:32:062,480.00p362£8,977.60
Dec 11, 202508:21:392,455.00p550£13,502.50
Dec 10, 202514:04:282,500.00p600£15,000.00
Dec 10, 202515:39:412,499.00p120£2,998.80
Dec 10, 202514:34:562,495.00p19£474.05
Dec 10, 202513:20:442,490.00p160£3,984.00
Dec 10, 202513:12:062,480.00p80£1,984.00
Dec 10, 202513:11:452,480.00p120£2,976.00
Dec 10, 202513:11:192,480.00p137£3,397.60
Dec 8, 202515:48:162,480.00p114£2,827.20
Dec 8, 202514:51:292,485.00p96£2,385.60
Dec 8, 202513:47:422,400.00p28£672.00
Dec 8, 202508:33:322,400.00p50£1,200.00
Dec 4, 202509:52:272,464.00p15£369.60
Dec 3, 202515:36:342,470.00p50£1,235.00
Dec 3, 202510:49:182,470.00p286£7,064.20
Dec 3, 202510:02:012,470.00p100£2,470.00
Dec 2, 202513:41:222,380.00p139£3,308.20
Dec 2, 202512:53:132,380.00p8£190.40
Dec 2, 202510:31:432,380.00p613£14,589.40
Dec 1, 202510:24:042,490.00p100£2,490.00
Dec 1, 202509:51:422,385.00p93£2,218.05
Dec 1, 202508:38:132,496.80p1£24.97
Nov 28, 202515:44:102,420.00p413£9,994.60
Nov 28, 202515:28:032,420.00p50£1,210.00
Nov 28, 202513:18:332,385.00p425£10,136.25
Nov 28, 202510:02:592,388.00p143£3,414.84
Nov 27, 202515:07:142,473.00p40£989.20
Nov 27, 202513:13:112,388.00p11£262.68
Nov 26, 202515:37:262,388.00p7£167.16
Nov 26, 202509:16:232,385.00p1£23.85
Nov 24, 202512:12:502,476.80p100£2,476.80
Nov 24, 202511:33:052,480.00p239£5,927.20
Nov 24, 202508:42:102,385.00p8£190.80
Nov 21, 202512:17:132,320.00p40£928.00
Nov 21, 202508:04:102,476.80p585£14,489.28
Nov 21, 202508:39:422,385.00p271£6,463.35
Nov 21, 202509:13:202,480.00p100£2,480.00
Nov 21, 202508:00:072,476.80p154£3,814.27
Nov 21, 202508:00:082,381.00p20£476.20
Nov 20, 202516:03:012,376.00p100£2,376.00
Nov 20, 202513:33:322,476.80p80£1,981.44
Nov 20, 202510:45:112,434.00p821£19,983.14
Nov 20, 202511:28:572,375.00p81£1,923.75
Nov 20, 202508:30:102,435.00p300£7,305.00
Nov 20, 202508:44:022,435.00p1£24.35
Nov 20, 202508:33:232,437.20p100£2,437.20
Nov 19, 202510:22:302,350.00p387£9,094.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.