2,350.00p+0.00 (+0.00%)04 Jul 2025, 17:15
Volvere PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 14:50:54 | 2,315.00p | 86 | £1,990.90 |
Jul 4, 2025 | 14:33:53 | 2,370.00p | 100 | £2,370.00 |
Jul 4, 2025 | 08:00:56 | 2,355.00p | 339 | £7,983.45 |
Jul 4, 2025 | 08:00:56 | 2,355.00p | 509 | £11,986.95 |
Jul 4, 2025 | 08:00:57 | 2,355.00p | 212 | £4,992.60 |
Jul 4, 2025 | 08:00:57 | 2,355.00p | 212 | £4,992.60 |
Jul 3, 2025 | 16:02:06 | 2,300.00p | 500 | £11,500.00 |
Jul 3, 2025 | 15:45:02 | 2,355.00p | 212 | £4,992.60 |
Jul 3, 2025 | 14:10:23 | 2,360.00p | 85 | £2,006.00 |
Jul 3, 2025 | 14:09:58 | 2,305.00p | 62 | £1,429.10 |
Jul 3, 2025 | 11:02:41 | 2,400.00p | 190 | £4,560.00 |
Jul 3, 2025 | 09:18:20 | 2,375.00p | 380 | £9,025.00 |
Jul 3, 2025 | 10:07:17 | 2,332.50p | 200 | £4,665.00 |
Jul 1, 2025 | 08:46:58 | 2,350.00p | 400 | £9,400.00 |
Jul 1, 2025 | 09:16:47 | 2,348.00p | 43 | £1,009.64 |
Jun 30, 2025 | 16:23:05 | 2,350.00p | 40 | £940.00 |
Jun 30, 2025 | 16:04:56 | 2,414.00p | 105 | £2,534.70 |
Jun 30, 2025 | 11:13:07 | 2,420.00p | 10 | £242.00 |
Jun 30, 2025 | 09:29:39 | 2,332.00p | 5 | £116.60 |
Jun 30, 2025 | 08:01:30 | 2,414.00p | 20 | £482.80 |
Jun 27, 2025 | 16:04:26 | 2,414.00p | 36 | £869.04 |
Jun 27, 2025 | 15:58:49 | 2,360.00p | 150 | £3,540.00 |
Jun 27, 2025 | 15:05:53 | 2,419.00p | 200 | £4,838.00 |
Jun 27, 2025 | 14:40:55 | 2,360.00p | 234 | £5,522.40 |
Jun 27, 2025 | 13:21:23 | 2,414.00p | 400 | £9,656.00 |
Jun 27, 2025 | 14:20:51 | 2,331.20p | 1 | £23.31 |
Jun 27, 2025 | 13:21:13 | 2,414.00p | 61 | £1,472.54 |
Jun 27, 2025 | 11:39:37 | 2,355.00p | 213 | £5,016.15 |
Jun 27, 2025 | 10:37:11 | 2,400.00p | 150 | £3,600.00 |
Jun 27, 2025 | 10:36:59 | 2,400.00p | 150 | £3,600.00 |
Jun 27, 2025 | 10:28:00 | 2,395.00p | 125 | £2,993.75 |
Jun 27, 2025 | 09:40:39 | 2,395.00p | 81 | £1,939.95 |
Jun 26, 2025 | 14:59:58 | 2,388.00p | 836 | £19,963.68 |
Jun 26, 2025 | 14:05:09 | 2,400.00p | 616 | £14,784.00 |
Jun 26, 2025 | 14:52:33 | 2,311.20p | 28 | £647.14 |
Jun 26, 2025 | 12:55:33 | 2,355.00p | 424 | £9,985.20 |
Jun 26, 2025 | 13:10:34 | 2,360.00p | 10 | £236.00 |
Jun 26, 2025 | 12:58:14 | 2,360.00p | 19 | £448.40 |
Jun 26, 2025 | 12:55:59 | 2,355.00p | 42 | £989.10 |
Jun 26, 2025 | 12:48:18 | 2,354.00p | 141 | £3,319.14 |
Jun 26, 2025 | 11:09:33 | 2,355.00p | 42 | £989.10 |
Jun 26, 2025 | 10:34:19 | 2,355.00p | 105 | £2,472.75 |
Jun 26, 2025 | 09:48:42 | 2,355.00p | 105 | £2,472.75 |
Jun 26, 2025 | 09:26:29 | 2,276.00p | 50 | £1,138.00 |
Jun 25, 2025 | 14:18:59 | 2,360.00p | 876 | £20,673.60 |
Jun 25, 2025 | 12:51:17 | 2,272.00p | 45 | £1,022.40 |
Jun 25, 2025 | 12:34:49 | 2,354.00p | 29 | £682.66 |
Jun 24, 2025 | 13:47:11 | 2,272.00p | 178 | £4,044.16 |
Jun 24, 2025 | 12:37:30 | 2,354.00p | 91 | £2,142.14 |
Jun 24, 2025 | 11:13:57 | 2,354.00p | 29 | £682.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.