1. Share Prices

  2. Volvere PLC (VLE)

1,885.00p-15.00 (-0.79%)05 Mar 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Mar 5, 202515:41:561,850.00p750£13,875.00
Mar 5, 202516:12:551,860.00p132£2,455.20
Mar 5, 202511:37:571,852.00p700£12,964.00
Mar 5, 202512:13:211,860.00p4£74.40
Mar 5, 202508:20:481,860.00p30£558.00
Mar 5, 202508:18:431,860.00p80£1,488.00
Mar 5, 202508:13:341,860.00p100£1,860.00
Mar 4, 202514:33:211,863.00p217£4,042.71
Mar 4, 202512:30:331,882.00p500£9,410.00
Mar 4, 202509:13:101,910.00p143£2,731.30
Mar 3, 202508:23:141,910.00p25£477.50
Feb 28, 202515:49:291,920.00p309£5,932.80
Feb 28, 202513:00:481,923.50p207£3,981.65
Feb 28, 202512:28:061,910.00p130£2,483.00
Feb 28, 202511:02:541,910.00p261£4,985.10
Feb 28, 202509:06:591,877.00p500£9,385.00
Feb 28, 202509:06:011,877.00p500£9,385.00
Feb 28, 202508:09:511,877.00p51£957.27
Feb 27, 202515:26:081,924.00p10£192.40
Feb 27, 202514:34:491,877.00p212£3,979.24
Feb 27, 202509:46:421,877.00p60£1,126.20
Feb 26, 202514:06:421,924.00p51£981.24
Feb 26, 202512:40:151,928.50p51£983.54
Feb 26, 202508:35:551,929.00p51£983.79
Feb 25, 202513:41:131,930.50p155£2,992.28
Feb 25, 202511:58:511,930.50p51£984.56
Feb 25, 202508:37:001,932.00p3£57.96
Feb 25, 202508:31:111,932.00p1£19.32
Feb 24, 202514:36:161,931.50p45£869.18
Feb 24, 202512:43:021,931.50p50£965.75
Feb 24, 202512:27:561,931.50p103£1,989.45
Feb 24, 202510:53:211,931.50p50£965.75
Feb 24, 202510:09:051,931.50p51£985.07
Feb 24, 202508:51:331,932.00p103£1,989.96
Feb 24, 202508:27:201,875.00p320£6,000.00
Feb 24, 202508:07:041,935.00p116£2,244.60
Feb 24, 202508:06:281,935.00p25£483.75
Feb 24, 202508:06:281,935.00p25£483.75
Feb 24, 202508:00:451,935.00p18£348.30
Feb 24, 202508:00:141,935.00p7£135.45
Feb 21, 202516:21:421,935.00p130£2,515.50
Feb 21, 202515:44:491,935.00p51£986.85
Feb 21, 202515:09:071,940.00p154£2,987.60
Feb 21, 202514:55:421,940.00p145£2,813.00
Feb 21, 202513:38:421,940.00p216£4,190.40
Feb 21, 202511:22:391,896.00p527£9,991.92
Feb 21, 202512:04:581,915.00p77£1,474.55
Feb 21, 202511:54:201,865.00p213£3,972.45
Feb 21, 202509:35:381,843.00p300£5,529.00
Feb 20, 202514:34:271,868.00p802£14,981.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,675.0015.20
Aston Martin Lagonda Global Holdings PLC86.0014.29
Breedon Group PLC478.5011.93
Hays PLC74.509.56
Ocado Group PLC247.609.51
Qinetiq Group PLC493.608.77

Fallers

CompanyPrice% Chg
Wood Group (John) PLC37.82-6.29
Greggs PLC1,817.00-4.57
Severn Trent PLC2,399.00-4.50
Diversified Energy Company PLC956.00-4.40
National Grid PLC933.60-3.95
Asos PLC293.60-3.86