1. Share Prices

  2. Volvere PLC (VLE)

1,900.00p+0.00 (+0.00%)17 Apr 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:48:561,918.00p260£4,986.80
Apr 17, 202514:50:231,920.00p250£4,800.00
Apr 17, 202510:52:221,875.00p500£9,375.00
Apr 16, 202516:27:201,923.99p90£1,731.59
Apr 16, 202510:34:281,920.00p520£9,984.00
Apr 16, 202508:04:411,923.99p51£981.23
Apr 15, 202514:35:471,870.00p6£112.20
Apr 14, 202515:04:551,865.00p50£932.50
Apr 14, 202513:42:201,928.00p180£3,470.40
Apr 14, 202513:21:231,928.00p25£482.00
Apr 14, 202512:16:211,870.00p450£8,415.00
Apr 14, 202511:08:491,870.00p130£2,431.00
Apr 14, 202510:36:561,870.00p241£4,506.70
Apr 11, 202510:03:491,855.00p1,000£18,550.00
Apr 11, 202509:52:191,865.00p1,000£18,650.00
Apr 10, 202515:45:271,940.00p206£3,996.40
Apr 10, 202515:26:131,940.00p205£3,977.00
Apr 10, 202513:42:071,940.00p102£1,978.80
Apr 10, 202508:34:431,950.00p50£975.00
Apr 10, 202508:33:351,950.00p10£195.00
Apr 10, 202508:19:401,897.50p90£1,707.75
Apr 10, 202508:07:081,897.50p157£2,979.08
Apr 9, 202508:15:011,874.00p140£2,623.60
Apr 8, 202515:50:201,894.00p527£9,981.38
Apr 8, 202512:22:081,890.00p1,057£19,977.30
Apr 8, 202514:19:261,895.00p105£1,989.75
Apr 8, 202514:03:101,878.00p200£3,756.00
Apr 8, 202513:50:351,878.00p105£1,971.90
Apr 8, 202512:45:271,830.00p500£9,150.00
Apr 8, 202512:19:051,886.00p529£9,976.94
Apr 8, 202510:56:071,826.50p2£36.53
Apr 8, 202510:32:501,890.00p105£1,984.50
Apr 8, 202509:55:371,830.00p155£2,836.50
Apr 8, 202509:24:571,890.00p12£226.80
Apr 7, 202515:31:501,830.00p108£1,976.40
Apr 7, 202514:47:011,910.00p167£3,189.70
Apr 7, 202509:34:121,906.80p453£8,637.80
Apr 7, 202509:21:431,830.00p213£3,897.90
Apr 7, 202509:15:151,836.00p17£312.12
Apr 7, 202508:34:491,852.00p105£1,944.60
Apr 7, 202508:30:271,900.00p52£988.00
Apr 4, 202512:42:051,903.50p1,000£19,035.00
Apr 4, 202514:39:241,902.50p7£133.18
Apr 4, 202514:32:141,925.00p4£77.00
Apr 4, 202513:14:151,905.00p500£9,525.00
Apr 4, 202514:12:531,925.00p155£2,983.75
Apr 4, 202513:07:331,905.00p500£9,525.00
Apr 4, 202512:55:151,920.00p500£9,600.00
Apr 4, 202512:55:471,920.00p472£9,062.40
Apr 4, 202510:24:491,921.00p1,037£19,920.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.