2,350.00p+0.00 (+0.00%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Jul 4, 202514:50:542,315.00p86£1,990.90
Jul 4, 202514:33:532,370.00p100£2,370.00
Jul 4, 202508:00:562,355.00p339£7,983.45
Jul 4, 202508:00:562,355.00p509£11,986.95
Jul 4, 202508:00:572,355.00p212£4,992.60
Jul 4, 202508:00:572,355.00p212£4,992.60
Jul 3, 202516:02:062,300.00p500£11,500.00
Jul 3, 202515:45:022,355.00p212£4,992.60
Jul 3, 202514:10:232,360.00p85£2,006.00
Jul 3, 202514:09:582,305.00p62£1,429.10
Jul 3, 202511:02:412,400.00p190£4,560.00
Jul 3, 202509:18:202,375.00p380£9,025.00
Jul 3, 202510:07:172,332.50p200£4,665.00
Jul 1, 202508:46:582,350.00p400£9,400.00
Jul 1, 202509:16:472,348.00p43£1,009.64
Jun 30, 202516:23:052,350.00p40£940.00
Jun 30, 202516:04:562,414.00p105£2,534.70
Jun 30, 202511:13:072,420.00p10£242.00
Jun 30, 202509:29:392,332.00p5£116.60
Jun 30, 202508:01:302,414.00p20£482.80
Jun 27, 202516:04:262,414.00p36£869.04
Jun 27, 202515:58:492,360.00p150£3,540.00
Jun 27, 202515:05:532,419.00p200£4,838.00
Jun 27, 202514:40:552,360.00p234£5,522.40
Jun 27, 202513:21:232,414.00p400£9,656.00
Jun 27, 202514:20:512,331.20p1£23.31
Jun 27, 202513:21:132,414.00p61£1,472.54
Jun 27, 202511:39:372,355.00p213£5,016.15
Jun 27, 202510:37:112,400.00p150£3,600.00
Jun 27, 202510:36:592,400.00p150£3,600.00
Jun 27, 202510:28:002,395.00p125£2,993.75
Jun 27, 202509:40:392,395.00p81£1,939.95
Jun 26, 202514:59:582,388.00p836£19,963.68
Jun 26, 202514:05:092,400.00p616£14,784.00
Jun 26, 202514:52:332,311.20p28£647.14
Jun 26, 202512:55:332,355.00p424£9,985.20
Jun 26, 202513:10:342,360.00p10£236.00
Jun 26, 202512:58:142,360.00p19£448.40
Jun 26, 202512:55:592,355.00p42£989.10
Jun 26, 202512:48:182,354.00p141£3,319.14
Jun 26, 202511:09:332,355.00p42£989.10
Jun 26, 202510:34:192,355.00p105£2,472.75
Jun 26, 202509:48:422,355.00p105£2,472.75
Jun 26, 202509:26:292,276.00p50£1,138.00
Jun 25, 202514:18:592,360.00p876£20,673.60
Jun 25, 202512:51:172,272.00p45£1,022.40
Jun 25, 202512:34:492,354.00p29£682.66
Jun 24, 202513:47:112,272.00p178£4,044.16
Jun 24, 202512:37:302,354.00p91£2,142.14
Jun 24, 202511:13:572,354.00p29£682.66