Shares Magazine
188.00p-1.00 (-0.53%)21 Mar 2025, 17:39
Value And Indexed Property Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:39:12 | 188.00p | 8,716 | £16,386.08 |
| Mar 21, 2025 | 16:46:31 | 188.00p | 899 | £1,690.12 |
| Mar 21, 2025 | 16:35:17 | 188.00p | 907 | £1,705.16 |
| Mar 21, 2025 | 16:23:56 | 188.86p | 526 | £993.40 |
| Mar 21, 2025 | 16:22:50 | 182.00p | 2,500 | £4,550.00 |
| Mar 21, 2025 | 15:46:03 | 186.00p | 2,557 | £4,756.02 |
| Mar 21, 2025 | 15:30:40 | 189.75p | 2,000 | £3,794.95 |
| Mar 21, 2025 | 15:14:40 | 186.00p | 2,335 | £4,343.10 |
| Mar 21, 2025 | 15:10:58 | 189.75p | 2,608 | £4,948.55 |
| Mar 21, 2025 | 14:54:41 | 185.25p | 4,000 | £7,410.00 |
| Mar 21, 2025 | 14:36:53 | 190.00p | 104 | £197.60 |
| Mar 21, 2025 | 14:36:53 | 185.00p | 2,300 | £4,255.00 |
| Mar 21, 2025 | 12:31:33 | 187.75p | 2,680 | £5,031.57 |
| Mar 21, 2025 | 09:48:36 | 187.20p | 1,114 | £2,085.41 |
| Mar 21, 2025 | 08:38:57 | 183.40p | 9,742 | £17,866.83 |
| Mar 21, 2025 | 09:31:25 | 189.00p | 0 | £0.00 |
| Mar 21, 2025 | 09:31:25 | 189.00p | 0 | £0.00 |
| Mar 21, 2025 | 09:00:21 | 186.00p | 3,322 | £6,178.80 |
| Mar 21, 2025 | 09:00:00 | 185.99p | 3,500 | £6,509.76 |
| Mar 21, 2025 | 08:59:05 | 183.40p | 3,500 | £6,419.00 |
| Mar 21, 2025 | 08:58:10 | 186.00p | 1,066 | £1,982.76 |
| Mar 21, 2025 | 08:20:44 | 182.00p | 1,016 | £1,849.12 |
| Mar 21, 2025 | 08:11:20 | 187.00p | 25 | £46.75 |
| Mar 21, 2025 | 08:11:20 | 187.00p | 1 | £1.87 |
| Mar 21, 2025 | 08:11:20 | 183.00p | 2,000 | £3,660.00 |
| Mar 20, 2025 | 09:20:48 | 190.70p | 2,974 | £5,671.42 |
| Mar 20, 2025 | 08:35:28 | 191.00p | 1 | £1.91 |
| Mar 20, 2025 | 08:35:28 | 191.00p | 2 | £3.82 |
| Mar 19, 2025 | 15:04:51 | 189.00p | 26,317 | £49,739.13 |
| Mar 19, 2025 | 16:23:02 | 189.80p | 98 | £186.01 |
| Mar 19, 2025 | 16:16:00 | 186.00p | 1 | £1.86 |
| Mar 19, 2025 | 15:04:01 | 189.00p | 1,050 | £1,984.45 |
| Mar 19, 2025 | 14:18:37 | 191.00p | 130 | £248.30 |
| Mar 19, 2025 | 14:00:02 | 185.00p | 4,397 | £8,134.45 |
| Mar 19, 2025 | 14:00:02 | 186.00p | 723 | £1,344.78 |
| Mar 19, 2025 | 13:29:38 | 186.00p | 0 | £0.00 |
| Mar 19, 2025 | 11:56:39 | 191.00p | 52 | £99.32 |
| Mar 19, 2025 | 11:11:19 | 186.00p | 5,263 | £9,789.31 |
| Mar 19, 2025 | 11:08:40 | 189.00p | 510 | £963.90 |
| Mar 19, 2025 | 09:04:04 | 185.00p | 17,998 | £33,296.30 |
| Mar 19, 2025 | 11:00:46 | 191.00p | 171 | £326.61 |
| Mar 19, 2025 | 10:11:20 | 188.99p | 5,000 | £9,449.70 |
| Mar 19, 2025 | 08:30:49 | 189.00p | 10,525 | £19,892.25 |
| Mar 19, 2025 | 08:16:36 | 191.00p | 1 | £1.91 |
| Mar 19, 2025 | 08:07:45 | 191.00p | 1 | £1.91 |
| Mar 18, 2025 | 16:35:25 | 190.00p | 8 | £15.20 |
| Mar 18, 2025 | 16:29:55 | 188.00p | 9 | £16.92 |
| Mar 18, 2025 | 16:21:23 | 191.00p | 0 | £0.00 |
| Mar 18, 2025 | 14:58:10 | 190.00p | 5,700 | £10,830.00 |
| Mar 18, 2025 | 14:55:30 | 188.15p | 2,721 | £5,119.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 309.55 | 21.39 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Discoverie Group PLC | 595.64 | 1.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.41 | -13.06 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Jd Sports Fashion PLC | 75.76 | -5.09 |