1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

196.00p+6.80 (+3.40%)12 Dec 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:43:57206.80p19,243£39,794.52
Dec 12, 202516:35:22196.00p1£1.96
Dec 12, 202515:11:45205.89p149£306.77
Dec 12, 202514:13:37203.09p4,897£9,945.19
Dec 12, 202514:12:52198.87p482£958.55
Dec 12, 202510:38:29198.66p11,702£23,247.54
Dec 12, 202511:34:38205.89p102£210.00
Dec 12, 202510:36:35198.64p1,463£2,906.10
Dec 12, 202508:03:10205.90p42£86.48
Dec 11, 202511:41:02194.50p60£116.70
Dec 11, 202511:28:26204.74p3,000£6,142.05
Dec 11, 202511:26:26204.74p2,442£4,999.63
Dec 11, 202509:00:54197.72p709£1,401.83
Dec 10, 202516:35:29199.00p600£1,194.00
Dec 10, 202516:25:12205.01p3,395£6,960.09
Dec 10, 202516:04:21197.00p115£226.55
Dec 10, 202515:32:42196.50p187£367.46
Dec 10, 202515:32:38195.50p5,323£10,406.47
Dec 10, 202515:31:54195.50p4,980£9,735.90
Dec 10, 202515:31:54195.50p6,074£11,874.67
Dec 10, 202511:59:30205.90p350£720.63
Dec 10, 202511:12:39205.48p72£147.94
Dec 10, 202511:12:38205.48p74£152.05
Dec 10, 202511:12:38205.48p96£197.26
Dec 10, 202509:30:15205.90p19£39.12
Dec 10, 202509:21:54205.48p2,345£4,818.39
Dec 10, 202508:01:49195.50p222£434.01
Dec 10, 202508:01:49195.50p600£1,173.00
Dec 9, 202516:26:22199.00p5,100£10,149.00
Dec 9, 202516:26:21199.00p231£459.69
Dec 9, 202516:26:21199.00p600£1,194.00
Dec 9, 202516:25:43199.00p600£1,194.00
Dec 9, 202516:25:43199.00p2,982£5,934.18
Dec 9, 202516:25:43199.00p600£1,194.00
Dec 9, 202516:25:35204.00p153£312.12
Dec 9, 202516:25:35199.00p600£1,194.00
Dec 9, 202516:25:31204.00p153£312.12
Dec 9, 202516:25:31199.00p187£372.13
Dec 9, 202516:25:31199.00p413£821.87
Dec 9, 202516:23:22199.00p187£372.13
Dec 9, 202516:22:54204.00p153£312.12
Dec 9, 202516:22:54199.00p600£1,194.00
Dec 9, 202516:22:48204.00p3£6.12
Dec 9, 202516:22:48199.00p600£1,194.00
Dec 9, 202516:18:11204.00p153£312.12
Dec 9, 202516:18:11199.00p600£1,194.00
Dec 9, 202516:18:08204.00p153£312.12
Dec 9, 202516:18:08199.00p600£1,194.00
Dec 9, 202516:18:06204.00p153£312.12
Dec 9, 202516:18:05199.00p600£1,194.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Fresnillo PLC2,950.593.24