1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

199.00p-4.00 (-1.97%)27 Jun 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:09:15200.00p5£10.00
Jun 27, 202516:06:48198.80p730£1,451.24
Jun 27, 202515:49:23198.80p391£777.30
Jun 27, 202512:58:14198.80p2,500£4,969.93
Jun 27, 202510:40:27198.80p944£1,876.67
Jun 27, 202509:34:26196.81p6,315£12,428.24
Jun 27, 202509:13:30200.00p1£2.00
Jun 27, 202509:13:30200.00p0£0.00
Jun 27, 202509:13:30200.00p38£76.00
Jun 27, 202509:13:30195.00p360£702.00
Jun 27, 202509:13:30200.00p21£42.00
Jun 27, 202509:13:30200.00p0£0.00
Jun 27, 202508:41:52199.62p21£41.92
Jun 27, 202508:26:27198.60p2,450£4,865.70
Jun 27, 202508:16:53197.16p2,435£4,800.85
Jun 26, 202516:29:21199.00p125£248.75
Jun 26, 202516:12:39203.00p218£442.54
Jun 26, 202516:12:26202.00p570£1,151.40
Jun 26, 202516:12:26202.00p5,987£12,093.74
Jun 26, 202516:12:26202.00p1,091£2,203.82
Jun 26, 202516:12:20202.00p1,091£2,203.82
Jun 26, 202516:12:16202.00p1,091£2,203.82
Jun 26, 202513:05:35205.00p24£49.20
Jun 26, 202513:05:35205.00p0£0.00
Jun 26, 202512:53:30200.76p518£1,039.93
Jun 26, 202511:21:46200.75p99£198.74
Jun 26, 202509:58:37200.75p100£200.75
Jun 26, 202509:15:17200.58p4,000£8,023.20
Jun 25, 202516:14:41206.75p53£109.58
Jun 25, 202513:44:36203.50p2,000£4,070.00
Jun 25, 202508:35:10207.62p1£2.08
Jun 25, 202508:32:55209.00p0£0.00
Jun 25, 202508:05:16209.00p24£50.16
Jun 24, 202516:14:07202.00p11,000£22,220.00
Jun 24, 202516:35:15208.00p5£10.40
Jun 24, 202516:23:27206.20p2,000£4,124.00
Jun 24, 202514:57:57206.47p9,631£19,885.41
Jun 24, 202509:38:05206.47p500£1,032.37
Jun 24, 202509:01:54209.00p7£14.63
Jun 24, 202509:01:54209.00p3£6.27
Jun 24, 202509:01:54209.00p0£0.00
Jun 24, 202508:28:49201.30p2,781£5,598.15
Jun 24, 202508:03:16202.00p5£10.10
Jun 24, 202508:06:14202.01p2,681£5,415.81
Jun 24, 202508:03:08205.76p3,000£6,172.80
Jun 23, 202508:00:22207.00p24,031£49,744.17
Jun 23, 202516:35:28203.00p2£4.06
Jun 23, 202516:20:49203.00p177£359.31
Jun 23, 202511:40:25206.99p449£929.40
Jun 23, 202510:52:50207.00p4,000£8,280.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.