1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

196.00p-4.00 (-2.00%)08 Jul 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 8, 202508:01:34196.00p415£813.40
Jul 8, 202508:01:10196.00p2£3.92
Jul 8, 202508:01:09207.00p0£0.00
Jul 8, 202508:01:09198.00p565£1,118.70
Jul 8, 202508:01:09207.00p0£0.00
Jul 8, 202508:01:09207.00p0£0.00
Jul 8, 202508:01:09207.00p0£0.00
Jul 8, 202508:01:09200.00p43£86.00
Jul 8, 202508:01:09200.00p223£446.00
Jul 8, 202508:01:09200.00p100£200.00
Jul 8, 202508:00:10200.00p800£1,600.00
Jul 7, 202516:35:19200.00p70£140.00
Jul 7, 202513:31:39200.17p14,991£30,007.48
Jul 7, 202515:25:15203.65p2£4.07
Jul 7, 202513:08:42202.90p3,290£6,675.41
Jul 7, 202512:19:17200.15p5,218£10,444.06
Jul 7, 202511:32:40200.16p356£712.57
Jul 7, 202511:19:12203.00p3,673£7,456.19
Jul 7, 202510:01:30200.15p1,935£3,872.90
Jul 7, 202509:31:06203.65p9£18.33
Jul 7, 202508:47:21200.15p1,198£2,397.80
Jul 4, 202514:27:35201.95p9,828£19,847.65
Jul 4, 202515:00:18199.64p1,388£2,771.00
Jul 4, 202514:55:57199.65p360£718.73
Jul 4, 202514:39:21199.64p1,309£2,613.29
Jul 4, 202513:28:50200.68p10,000£20,068.30
Jul 4, 202514:07:29201.95p3,000£6,058.50
Jul 4, 202510:52:48202.80p48£97.34
Jul 4, 202508:30:18200.15p2,500£5,003.75
Jul 4, 202508:23:18201.36p291£585.96
Jul 4, 202508:20:11200.00p268£536.00
Jul 3, 202508:29:09197.30p30,000£59,190.00
Jul 3, 202511:00:54204.50p99,500£203,477.50
Jul 3, 202516:17:26201.25p2,000£4,025.00
Jul 3, 202516:14:41205.00p75£153.75
Jul 3, 202515:31:35205.00p0£0.00
Jul 3, 202509:58:47201.31p4,940£9,944.71
Jul 3, 202509:06:50196.09p5£9.80
Jul 3, 202508:15:59196.00p2,015£3,949.40
Jul 2, 202516:35:04198.00p564£1,116.72
Jul 2, 202516:29:49198.00p11£21.78
Jul 2, 202515:53:43205.00p3£6.15
Jul 2, 202515:53:43205.00p0£0.00
Jul 2, 202515:53:43198.00p83£164.34
Jul 2, 202511:07:51202.76p367£744.13
Jul 2, 202510:13:01202.78p4,904£9,944.19
Jul 2, 202508:34:08203.39p1£2.03
Jul 2, 202508:30:28198.07p12£23.77
Jul 2, 202508:12:26198.11p2,100£4,160.31
Jul 1, 202516:35:26201.00p36£72.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC398.405.17
Xps Pensions Group PLC382.504.79
Future PLC756.004.20
Hochschild Mining PLC281.004.00
Entain PLC945.203.85
Tp Icap Group PLC295.003.69

Fallers

CompanyPrice% Chg
Victrex PLC729.00-7.25
Ocado Group PLC230.00-1.79
Coca-Cola Hbc AG3,938.00-1.70
Rentokil Initial PLC346.60-1.59
Pagegroup PLC258.20-1.53
Convatec Group PLC259.40-1.52