1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

189.75p-0.75 (-0.39%)17 Apr 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:29:32184.50p52£95.94
Apr 17, 202516:28:17184.50p38£70.11
Apr 17, 202516:28:17184.50p328£605.16
Apr 17, 202516:24:10195.00p3£5.85
Apr 17, 202516:24:10195.00p4£7.80
Apr 17, 202513:07:04193.74p45£87.18
Apr 17, 202513:05:55193.74p3£5.81
Apr 17, 202509:15:05194.50p1£1.95
Apr 17, 202509:15:05194.50p0£0.00
Apr 17, 202508:32:09192.94p33£63.67
Apr 16, 202515:55:35195.00p15£29.25
Apr 16, 202515:55:35195.00p21£40.95
Apr 16, 202514:05:17185.00p8,566£15,847.10
Apr 16, 202514:05:08184.50p8,637£15,935.27
Apr 16, 202511:54:10190.60p3,000£5,718.00
Apr 16, 202511:51:09186.00p3,000£5,580.00
Apr 16, 202510:40:39185.00p7,500£13,875.00
Apr 16, 202511:18:23190.59p512£975.82
Apr 16, 202511:10:07190.59p525£1,000.60
Apr 16, 202511:04:50187.50p2,000£3,750.00
Apr 16, 202510:02:04185.00p10,000£18,500.00
Apr 16, 202510:57:31190.60p525£1,000.65
Apr 16, 202510:08:17191.00p5,500£10,505.00
Apr 16, 202509:30:05186.00p739£1,374.54
Apr 15, 202516:29:30185.00p56£103.60
Apr 15, 202516:28:45186.00p57£106.02
Apr 15, 202516:28:45186.00p63£117.18
Apr 15, 202516:28:45186.00p103£191.58
Apr 15, 202516:28:45186.00p173£321.78
Apr 15, 202514:07:14186.00p5£9.30
Apr 15, 202514:07:14200.00p23£46.00
Apr 15, 202514:07:14200.00p0£0.00
Apr 15, 202514:07:14200.00p3£6.00
Apr 15, 202514:07:14186.00p0£0.00
Apr 15, 202514:07:14186.00p6£11.16
Apr 15, 202514:07:14200.00p0£0.00
Apr 15, 202512:48:20195.85p2,538£4,970.60
Apr 15, 202510:31:50197.94p1£1.98
Apr 15, 202509:35:12187.19p1,503£2,813.42
Apr 15, 202509:30:19197.94p25£49.49
Apr 15, 202508:50:55195.86p247£483.77
Apr 14, 202516:40:19198.00p10£19.80
Apr 14, 202516:28:00200.00p1£2.00
Apr 14, 202516:10:47198.62p3£5.96
Apr 14, 202515:10:10197.87p505£999.25
Apr 14, 202510:29:29187.20p17,752£33,231.74
Apr 14, 202511:11:02197.57p123£243.01
Apr 14, 202509:23:28187.20p2,673£5,003.86
Apr 14, 202509:07:04187.18p5,341£9,997.02
Apr 14, 202509:01:19187.15p14£26.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.