1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

190.00p+1.00 (+0.53%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:08190.00p5£9.50
Jan 2, 202515:41:30187.00p10£18.70
Jan 2, 202515:03:12186.68p637£1,189.13
Jan 2, 202513:16:42188.95p1£1.89
Jan 2, 202513:00:23184.80p462£853.78
Jan 2, 202512:09:06188.36p105£197.78
Jan 2, 202510:01:32190.00p10£19.00
Jan 2, 202510:00:00190.00p15£28.50
Jan 2, 202508:30:14189.00p1£1.89
Jan 2, 202508:30:14189.00p47£88.83
Dec 31, 202411:04:54191.51p750£1,436.36
Dec 31, 202411:00:47192.00p25£48.00
Dec 31, 202410:44:08191.52p522£999.73
Dec 31, 202410:05:08192.00p25£48.00
Dec 31, 202409:40:34191.52p7£13.41
Dec 31, 202408:57:48186.96p1,635£3,056.80
Dec 31, 202408:33:57192.00p3£5.76
Dec 30, 202415:29:53188.85p14,998£28,323.72
Dec 30, 202414:34:00186.48p15,000£27,972.23
Dec 30, 202416:03:54186.00p94£174.84
Dec 30, 202416:02:35186.00p462£859.32
Dec 30, 202413:16:14188.76p2,633£4,969.97
Dec 30, 202412:56:07190.00p11£20.90
Dec 30, 202412:34:26186.96p1,250£2,337.00
Dec 30, 202412:10:06191.51p1,294£2,478.19
Dec 30, 202412:07:38186.97p3,862£7,220.63
Dec 30, 202411:56:44192.00p8£15.36
Dec 30, 202411:30:08190.00p532£1,010.80
Dec 30, 202411:16:57192.00p6£11.52
Dec 30, 202411:16:57192.00p1£1.92
Dec 30, 202411:16:57192.00p14£26.88
Dec 30, 202411:04:22190.00p469£891.10
Dec 30, 202411:00:34192.00p10£19.20
Dec 30, 202408:00:26186.12p555£1,032.97
Dec 27, 202414:17:27186.52p1,630£3,040.34
Dec 27, 202413:07:11191.60p2,668£5,111.89
Dec 27, 202412:56:44192.00p1£1.92
Dec 27, 202412:56:44192.00p2£3.84
Dec 27, 202410:35:16191.52p127£243.23
Dec 27, 202410:25:41191.52p2,950£5,649.84
Dec 27, 202409:45:33185.04p1,084£2,005.83
Dec 27, 202408:39:27184.96p51£94.33
Dec 24, 202412:15:14185.00p10£18.50
Dec 24, 202411:37:04191.52p3,502£6,707.03
Dec 24, 202411:00:40192.00p25£48.00
Dec 24, 202411:00:40192.00p36£69.12
Dec 24, 202410:51:49191.52p250£478.80
Dec 24, 202410:23:51186.78p2,334£4,359.45
Dec 24, 202410:20:05191.52p361£691.39
Dec 24, 202410:17:34191.52p519£993.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.