Shares Magazine
193.00p+3.25 (+1.71%)22 Apr 2025, 16:50
Value And Indexed Property Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 184.50p | 195.00p | 184.50p | 189.75p | 508 |
| Apr 16, 2025 | 186.00p | 195.00p | 184.50p | 190.50p | 50,540 |
| Apr 15, 2025 | 186.00p | 200.00p | 185.00p | 192.00p | 4,806 |
| Apr 14, 2025 | 198.00p | 200.00p | 187.15p | 198.00p | 29,428 |
| Apr 11, 2025 | 188.00p | 196.00p | 183.00p | 185.00p | 28,547 |
| Apr 10, 2025 | 183.15p | 188.00p | 183.15p | 186.75p | 83,518 |
| Apr 9, 2025 | 178.00p | 182.06p | 175.63p | 180.25p | 29,493 |
| Apr 8, 2025 | 172.00p | 186.92p | 172.00p | 182.75p | 60,405 |
| Apr 7, 2025 | 177.00p | 177.42p | 168.50p | 173.00p | 81,311 |
| Apr 4, 2025 | 184.00p | 184.00p | 177.50p | 178.50p | 15,392 |
| Apr 3, 2025 | 184.50p | 184.50p | 177.16p | 180.75p | 32,299 |
| Apr 2, 2025 | 186.00p | 186.00p | 179.84p | 182.00p | 8,680 |
| Apr 1, 2025 | 180.00p | 186.00p | 179.53p | 184.00p | 59,418 |
| Mar 31, 2025 | 186.00p | 186.00p | 180.00p | 183.00p | 44,090 |
| Mar 28, 2025 | 184.00p | 187.00p | 180.60p | 184.00p | 60,608 |
| Mar 27, 2025 | 185.69p | 188.00p | 185.60p | 186.00p | 22,877 |
| Mar 26, 2025 | 183.00p | 189.00p | 182.00p | 185.50p | 36,129 |
| Mar 25, 2025 | 188.69p | 189.00p | 185.00p | 187.00p | 56,191 |
| Mar 24, 2025 | 188.00p | 190.00p | 187.00p | 188.00p | 55,473 |
| Mar 21, 2025 | 183.00p | 190.00p | 182.00p | 188.00p | 57,420 |
| Mar 20, 2025 | 191.00p | 191.00p | 190.70p | 189.00p | 2,977 |
| Mar 19, 2025 | 186.00p | 191.00p | 185.00p | 188.50p | 72,239 |
| Mar 18, 2025 | 186.00p | 191.00p | 182.46p | 190.00p | 22,206 |
| Mar 17, 2025 | 191.00p | 191.00p | 183.80p | 188.00p | 78,462 |
| Mar 14, 2025 | 188.73p | 191.00p | 182.19p | 187.00p | 32,994 |
| Mar 13, 2025 | 185.00p | 190.00p | 185.00p | 186.00p | 38,619 |
| Mar 12, 2025 | 185.00p | 188.00p | 185.00p | 186.50p | 33,765 |
| Mar 11, 2025 | 185.00p | 188.00p | 185.00p | 186.50p | 16,774 |
| Mar 10, 2025 | 187.00p | 189.00p | 185.00p | 187.00p | 21,696 |
| Mar 7, 2025 | 186.00p | 193.00p | 182.55p | 190.00p | 26,351 |
| Mar 6, 2025 | 182.56p | 193.00p | 182.00p | 187.50p | 31,773 |
| Mar 5, 2025 | 194.00p | 194.00p | 183.55p | 188.50p | 6,778 |
| Mar 4, 2025 | 188.00p | 194.00p | 182.00p | 191.00p | 51,223 |
| Mar 3, 2025 | 187.00p | 194.00p | 185.00p | 186.00p | 47,213 |
| Feb 28, 2025 | 194.00p | 194.00p | 189.50p | 194.00p | 8,967 |
| Feb 27, 2025 | 188.00p | 194.00p | 184.00p | 188.00p | 50,783 |
| Feb 26, 2025 | 182.00p | 194.00p | 182.00p | 188.50p | 8,549 |
| Feb 25, 2025 | 180.00p | 185.00p | 180.00p | 189.50p | 16,827 |
| Feb 24, 2025 | 184.00p | 193.00p | 181.00p | 189.00p | 54,849 |
| Feb 21, 2025 | 185.00p | 193.00p | 181.00p | 181.00p | 20,766 |
| Feb 20, 2025 | 183.00p | 192.00p | 180.00p | 183.50p | 29,559 |
| Feb 19, 2025 | 186.00p | 192.00p | 183.00p | 187.50p | 34,909 |
| Feb 18, 2025 | 180.00p | 192.00p | 180.00p | 187.00p | 13,376 |
| Feb 17, 2025 | 187.00p | 192.00p | 184.96p | 187.00p | 22,260 |
| Feb 14, 2025 | 185.00p | 192.00p | 182.00p | 185.00p | 122,164 |
| Feb 13, 2025 | 184.00p | 191.00p | 180.00p | 182.50p | 28,847 |
| Feb 12, 2025 | 188.00p | 194.00p | 181.00p | 187.00p | 35,583 |
| Feb 11, 2025 | 187.00p | 194.00p | 186.73p | 187.00p | 30,216 |
| Feb 10, 2025 | 192.00p | 194.00p | 189.00p | 191.50p | 4,159 |
| Feb 7, 2025 | 185.00p | 193.00p | 181.00p | 192.00p | 34,719 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.