1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

190.00p+1.00 (+0.53%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024192.00p192.00p186.96p189.00p2,967
Dec 30, 2024186.12p192.00p186.00p187.50p41,199
Dec 27, 2024184.96p192.00p184.96p187.50p8,513
Dec 24, 2024191.52p192.00p185.00p188.50p11,238
Dec 23, 2024186.00p190.00p186.00p187.00p5,221
Dec 20, 2024186.00p191.00p186.00p191.00p3,840
Dec 19, 2024185.00p188.00p183.75p185.50p18,519
Dec 18, 2024188.00p193.00p185.00p185.00p61,302
Dec 17, 2024190.00p190.92p185.00p190.50p31,510
Dec 16, 2024193.00p193.00p185.00p186.50p10,356
Dec 13, 2024190.00p192.70p186.00p187.00p24,852
Dec 12, 2024189.00p193.00p188.30p189.50p10,659
Dec 11, 2024192.60p193.00p187.00p190.00p17,963
Dec 10, 2024192.00p193.00p185.00p185.00p19,710
Dec 9, 2024191.00p193.00p186.68p193.00p13,235
Dec 6, 2024186.68p191.00p186.68p190.50p11,736
Dec 5, 2024191.00p191.00p186.68p191.00p25,396
Dec 4, 2024190.00p192.00p185.95p186.00p32,911
Dec 3, 2024187.65p187.85p187.65p187.00p5,673
Dec 2, 2024189.00p196.76p186.00p188.50p49,713
Nov 29, 2024189.00p190.00p186.65p189.00p8,028
Nov 28, 2024189.00p189.00p185.00p187.50p2,703
Nov 27, 2024190.00p190.00p188.60p190.00p2,965
Nov 26, 2024181.00p190.80p181.00p186.50p63,825
Nov 25, 2024181.00p189.00p179.00p188.50p14,546
Nov 22, 2024183.60p189.00p183.60p188.00p12,415
Nov 21, 2024186.00p190.00p181.88p186.00p4,041
Nov 20, 2024187.00p187.01p181.00p186.00p19,252
Nov 19, 2024187.70p187.96p184.50p187.00p10,611
Nov 18, 2024184.00p189.22p184.00p186.00p23,302
Nov 15, 2024185.00p189.00p185.00p187.50p7,997
Nov 14, 2024181.00p189.22p181.00p187.00p12,340
Nov 13, 2024185.00p189.00p185.00p185.00p22,637
Nov 12, 2024185.00p190.00p184.00p186.00p54,780
Nov 11, 2024187.00p189.00p185.00p186.00p24,385
Nov 8, 2024186.00p189.00p180.00p183.00p28,528
Nov 7, 2024188.00p189.00p184.00p184.00p261
Nov 6, 2024185.00p189.00p182.00p183.50p47,160
Nov 5, 2024185.00p188.00p180.00p180.00p18,431
Nov 4, 2024187.80p188.00p180.75p182.50p3,027
Nov 1, 2024181.00p189.00p181.00p181.00p29,031
Oct 31, 2024186.00p189.00p183.01p185.50p14,561
Oct 30, 2024186.00p189.00p182.00p185.00p16,977
Oct 29, 2024183.00p188.25p183.00p183.50p30,550
Oct 28, 2024180.00p189.00p180.00p180.00p31,600
Oct 25, 2024185.00p185.00p180.63p181.00p15,047
Oct 24, 2024180.00p180.00p180.00p180.00p76,656
Oct 23, 2024187.00p190.00p181.30p182.00p18,721
Oct 22, 2024180.00p190.00p180.00p180.00p35,100
Oct 21, 2024190.00p190.00p186.00p186.00p6,459
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78