Shares Magazine
188.00p-1.00 (-0.53%)21 Mar 2025, 17:39
Value And Indexed Property Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2025 | 191.00p | 191.00p | 190.70p | 189.00p | 2,977 |
| Mar 19, 2025 | 186.00p | 191.00p | 185.00p | 188.50p | 72,239 |
| Mar 18, 2025 | 186.00p | 191.00p | 182.46p | 190.00p | 22,206 |
| Mar 17, 2025 | 191.00p | 191.00p | 183.80p | 188.00p | 78,462 |
| Mar 14, 2025 | 188.73p | 191.00p | 182.19p | 187.00p | 32,994 |
| Mar 13, 2025 | 185.00p | 190.00p | 185.00p | 186.00p | 38,619 |
| Mar 12, 2025 | 185.00p | 188.00p | 185.00p | 186.50p | 33,765 |
| Mar 11, 2025 | 185.00p | 188.00p | 185.00p | 186.50p | 16,774 |
| Mar 10, 2025 | 187.00p | 189.00p | 185.00p | 187.00p | 21,696 |
| Mar 7, 2025 | 186.00p | 193.00p | 182.55p | 190.00p | 26,351 |
| Mar 6, 2025 | 182.56p | 193.00p | 182.00p | 187.50p | 31,773 |
| Mar 5, 2025 | 194.00p | 194.00p | 183.55p | 188.50p | 6,778 |
| Mar 4, 2025 | 188.00p | 194.00p | 182.00p | 191.00p | 51,223 |
| Mar 3, 2025 | 187.00p | 194.00p | 185.00p | 186.00p | 47,213 |
| Feb 28, 2025 | 194.00p | 194.00p | 189.50p | 194.00p | 8,967 |
| Feb 27, 2025 | 188.00p | 194.00p | 184.00p | 188.00p | 50,783 |
| Feb 26, 2025 | 182.00p | 194.00p | 182.00p | 188.50p | 8,549 |
| Feb 25, 2025 | 180.00p | 185.00p | 180.00p | 189.50p | 16,827 |
| Feb 24, 2025 | 184.00p | 193.00p | 181.00p | 189.00p | 54,849 |
| Feb 21, 2025 | 185.00p | 193.00p | 181.00p | 181.00p | 20,766 |
| Feb 20, 2025 | 183.00p | 192.00p | 180.00p | 183.50p | 29,559 |
| Feb 19, 2025 | 186.00p | 192.00p | 183.00p | 187.50p | 34,909 |
| Feb 18, 2025 | 180.00p | 192.00p | 180.00p | 187.00p | 13,376 |
| Feb 17, 2025 | 187.00p | 192.00p | 184.96p | 187.00p | 22,260 |
| Feb 14, 2025 | 185.00p | 192.00p | 182.00p | 185.00p | 122,164 |
| Feb 13, 2025 | 184.00p | 191.00p | 180.00p | 182.50p | 28,847 |
| Feb 12, 2025 | 188.00p | 194.00p | 181.00p | 187.00p | 35,583 |
| Feb 11, 2025 | 187.00p | 194.00p | 186.73p | 187.00p | 30,216 |
| Feb 10, 2025 | 192.00p | 194.00p | 189.00p | 191.50p | 4,159 |
| Feb 7, 2025 | 185.00p | 193.00p | 181.00p | 192.00p | 34,719 |
| Feb 6, 2025 | 192.00p | 193.64p | 182.00p | 193.00p | 28,870 |
| Feb 5, 2025 | 184.00p | 190.52p | 184.00p | 189.50p | 27,952 |
| Feb 4, 2025 | 180.00p | 191.00p | 180.00p | 189.00p | 23,382 |
| Feb 3, 2025 | 189.00p | 191.64p | 185.00p | 185.00p | 56,278 |
| Jan 31, 2025 | 184.00p | 190.40p | 184.00p | 186.00p | 22,656 |
| Jan 30, 2025 | 189.00p | 189.00p | 186.78p | 188.00p | 33,179 |
| Jan 29, 2025 | 182.00p | 189.00p | 182.00p | 187.50p | 18,966 |
| Jan 28, 2025 | 185.00p | 189.01p | 184.00p | 188.00p | 23,917 |
| Jan 27, 2025 | 180.00p | 191.00p | 175.01p | 185.00p | 47,236 |
| Jan 24, 2025 | 186.00p | 194.00p | 186.00p | 187.50p | 7,796 |
| Jan 23, 2025 | 187.00p | 194.00p | 185.00p | 188.50p | 12,489 |
| Jan 22, 2025 | 189.00p | 192.00p | 185.17p | 188.00p | 13,785 |
| Jan 21, 2025 | 182.00p | 192.00p | 182.00p | 192.00p | 43,947 |
| Jan 20, 2025 | 184.84p | 195.00p | 184.01p | 189.00p | 39,352 |
| Jan 17, 2025 | 183.27p | 190.00p | 183.27p | 191.00p | 65,034 |
| Jan 16, 2025 | 188.00p | 190.00p | 183.27p | 186.00p | 5,794 |
| Jan 15, 2025 | 186.00p | 190.00p | 182.41p | 188.00p | 28,908 |
| Jan 14, 2025 | 182.00p | 189.91p | 181.00p | 183.50p | 55,115 |
| Jan 13, 2025 | 185.00p | 187.76p | 181.00p | 185.00p | 24,878 |
| Jan 10, 2025 | 189.00p | 189.00p | 180.66p | 183.00p | 10,192 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 309.55 | 21.39 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Oxford Nanopore Technologies PLC | 113.44 | 3.50 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Discoverie Group PLC | 595.64 | 1.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.41 | -13.06 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.02 | -5.61 |