201.25p-0.25 (-0.12%)14 Jul 2025, 17:49
Value And Indexed Property Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 198.50p | 204.00p | 198.50p | 201.25p | 22,123 |
Jul 11, 2025 | 209.00p | 209.00p | 198.50p | 201.50p | 17,121 |
Jul 10, 2025 | 201.00p | 209.00p | 199.00p | 201.75p | 17,502 |
Jul 9, 2025 | 198.50p | 203.00p | 198.00p | 200.00p | 48,694 |
Jul 8, 2025 | 200.00p | 207.00p | 196.00p | 199.00p | 21,773 |
Jul 7, 2025 | 200.00p | 203.65p | 200.00p | 200.00p | 30,742 |
Jul 4, 2025 | 200.00p | 202.80p | 199.64p | 199.50p | 28,992 |
Jul 3, 2025 | 196.00p | 205.00p | 196.00p | 200.50p | 138,535 |
Jul 2, 2025 | 198.00p | 205.00p | 198.00p | 198.00p | 8,046 |
Jul 1, 2025 | 201.00p | 209.00p | 198.00p | 201.00p | 5,290 |
Jun 30, 2025 | 198.00p | 207.00p | 198.00p | 202.00p | 11,851 |
Jun 27, 2025 | 197.16p | 200.00p | 195.00p | 199.00p | 16,213 |
Jun 26, 2025 | 202.00p | 205.00p | 199.00p | 203.00p | 14,915 |
Jun 25, 2025 | 209.00p | 209.00p | 203.50p | 206.00p | 2,078 |
Jun 24, 2025 | 208.00p | 209.00p | 201.30p | 208.00p | 31,615 |
Jun 23, 2025 | 203.00p | 209.00p | 197.50p | 203.00p | 42,157 |
Jun 20, 2025 | 209.00p | 210.00p | 200.00p | 200.00p | 153,176 |
Jun 19, 2025 | 206.00p | 207.60p | 204.02p | 208.00p | 18,552 |
Jun 18, 2025 | 206.00p | 210.00p | 203.00p | 207.00p | 14,581 |
Jun 17, 2025 | 202.00p | 207.00p | 197.50p | 206.00p | 30,407 |
Jun 16, 2025 | 208.00p | 208.43p | 201.88p | 204.75p | 44,168 |
Jun 13, 2025 | 198.00p | 207.00p | 198.00p | 203.00p | 54,701 |
Jun 12, 2025 | 210.00p | 210.00p | 201.00p | 205.50p | 29,806 |
Jun 11, 2025 | 207.00p | 207.00p | 198.50p | 204.25p | 21,998 |
Jun 10, 2025 | 205.00p | 210.00p | 193.50p | 209.00p | 87,308 |
Jun 9, 2025 | 205.00p | 205.00p | 198.62p | 205.00p | 43,503 |
Jun 6, 2025 | 200.00p | 205.00p | 190.50p | 205.00p | 53,932 |
Jun 5, 2025 | 202.00p | 205.00p | 190.50p | 205.00p | 30,463 |
Jun 4, 2025 | 200.00p | 202.00p | 190.50p | 202.00p | 26,614 |
Jun 3, 2025 | 199.50p | 200.00p | 187.50p | 199.50p | 31,398 |
Jun 2, 2025 | 199.50p | 200.00p | 187.50p | 200.00p | 17,076 |
May 30, 2025 | 199.50p | 200.00p | 187.00p | 200.00p | 12,674 |
May 29, 2025 | 199.50p | 199.50p | 195.91p | 194.00p | 30,961 |
May 28, 2025 | 191.50p | 199.50p | 190.62p | 193.50p | 25,000 |
May 27, 2025 | 200.00p | 200.00p | 190.70p | 200.00p | 16,941 |
May 23, 2025 | 199.38p | 199.50p | 187.50p | 193.00p | 43,469 |
May 22, 2025 | 199.00p | 199.00p | 195.60p | 199.00p | 12,097 |
May 21, 2025 | 190.50p | 199.00p | 190.50p | 194.75p | 37,106 |
May 20, 2025 | 190.80p | 193.50p | 190.80p | 193.50p | 12,510 |
May 19, 2025 | 195.32p | 199.50p | 187.50p | 193.50p | 63,531 |
May 16, 2025 | 189.50p | 200.00p | 189.50p | 195.00p | 32,058 |
May 15, 2025 | 198.50p | 202.98p | 188.91p | 189.25p | 106,507 |
May 14, 2025 | 199.50p | 199.50p | 190.14p | 195.00p | 16,582 |
May 13, 2025 | 199.50p | 199.50p | 190.62p | 193.50p | 11,462 |
May 12, 2025 | 199.50p | 199.50p | 190.14p | 198.50p | 2,987 |
May 9, 2025 | 199.50p | 199.50p | 187.50p | 193.50p | 9,614 |
May 8, 2025 | 186.50p | 195.50p | 186.50p | 195.50p | 22,437 |
May 7, 2025 | 185.50p | 194.50p | 185.50p | 192.00p | 43,790 |
May 6, 2025 | 195.00p | 195.00p | 187.39p | 195.00p | 19,919 |
May 2, 2025 | 194.40p | 194.50p | 185.50p | 190.00p | 11,090 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.