Shares Magazine
187.00p-3.00 (-1.58%)10 Mar 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 185.00p | High Price | 189.00p |
|---|---|---|---|
| Ask Price | 188.00p | Low Price | 185.00p |
| Open Price | 187.00p | Spread | 1.60% |
| Prev Close | 190.00p | Volume | 21,696 |
Value And Indexed Property Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 186.00 | 193.00 | 182.55 | 190.00 | 26,351 |
| Mar 6, 2025 | 182.56 | 193.00 | 182.00 | 187.50 | 31,773 |
| Mar 5, 2025 | 194.00 | 194.00 | 183.55 | 188.50 | 6,778 |
| Mar 4, 2025 | 188.00 | 194.00 | 182.00 | 191.00 | 51,223 |
Value And Indexed Property Income Trust PLC Information
| Name | Value And Indexed Property Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0008484718 | Epic | VIP |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 42.06 m | Prev Close | 190.00p |
| PE Ratio | n/a | Market Cap | £78.65 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Value And Indexed Property Income Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Assura PLC | 46.56 | 14.29 |
| Sirius Real Estate LD | 82.55 | 4.30 |
| Primary Health Properties PLC | 93.90 | 3.76 |
| Kingfisher PLC | 268.60 | 3.67 |
| Whitbread PLC | 2,598.00 | 3.34 |
| Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 3,455.00 | -21.66 |
| Alpha Group International PLC | 2,390.00 | -10.15 |
| Entain PLC | 661.20 | -8.62 |
| Rolls-Royce Holdings PLC | 732.80 | -8.56 |
| Travis Perkins PLC | 580.50 | -8.37 |
| Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.