1. Share Prices

  2. Virgin Wines UK PLC (VINO)

44.20p-0.80 (-1.78%)29 Jul 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 25, 202444.00p47.00p41.20p45.00p58,176
Jul 24, 202443.00p41.20p41.00p43.00p14,978
Jul 23, 202443.00p43.90p41.20p43.00p381
Jul 22, 202443.00p43.90p41.00p43.00p1,156
Jul 19, 202443.00p45.00p41.00p43.00p111
Jul 18, 202443.00p41.20p41.20p43.00p4,214
Jul 17, 202443.00p44.00p41.25p43.00p1,722
Jul 16, 202443.00p45.00p41.00p43.00p8,211
Jul 15, 202443.00p45.00p41.00p45.00p299
Jul 12, 202443.00p44.18p41.00p43.00p7,720
Jul 11, 202443.00p41.00p41.00p43.00p324
Jul 10, 202443.00p41.20p41.20p43.00p2,049
Jul 9, 202443.00p45.00p41.00p43.00p101
Jul 8, 202443.00p44.20p44.20p43.00p1
Jul 5, 202443.00p41.20p41.20p43.00p2,500
Jul 4, 202443.00p44.20p41.00p43.00p12,212
Jul 3, 202443.00p43.40p41.00p43.00p51
Jul 2, 202443.00p44.20p41.00p43.00p566
Jul 1, 202444.50p44.25p41.20p43.00p6,153
Jun 28, 202444.50p44.00p44.00p44.50p315
Jun 27, 202444.50p44.50p44.45p44.50p8,385
Jun 26, 202444.50p44.03p44.00p44.50p1,803
Jun 24, 202445.00p45.00p44.00p44.00p3,148
Jun 21, 202446.00p47.00p45.00p45.00p3,322
Jun 20, 202446.00p47.00p45.00p46.00p3,338
Jun 19, 202446.00p45.00p45.00p46.00p3,151
Jun 18, 202446.50p45.00p45.00p46.00p1,689
Jun 17, 202446.50p46.35p45.50p46.50p2,506
Jun 14, 202447.00p46.50p45.06p46.50p24,958
Jun 13, 202447.00p46.50p46.00p47.00p294
Jun 12, 202447.00p46.50p45.25p47.00p36,670
Jun 11, 202447.00p47.00p46.50p47.00p6,930
Jun 10, 202447.50p46.50p46.50p47.00p23,578
Jun 6, 202447.50p47.90p46.15p47.50p19,667
Jun 5, 202447.50p47.90p46.25p47.50p11,312
Jun 4, 202448.00p50.00p46.00p47.50p9,001
Jun 3, 202448.00p48.50p46.08p48.00p480
May 31, 202448.00p47.40p47.40p48.00p8,835
May 30, 202448.00p47.50p46.08p48.00p20,680
May 29, 202448.00p50.00p45.00p45.00p448,090
May 28, 202448.00p47.55p45.00p45.00p564
May 24, 202448.00p50.00p46.00p48.00p584
May 21, 202448.00p50.00p46.00p48.00p10,360
May 20, 202448.00p49.92p46.20p48.00p1,504
May 17, 202448.00p49.92p46.25p48.00p1,224
May 16, 202448.00p46.20p46.20p48.00p20
May 15, 202448.00p47.89p47.89p48.00p4,176
May 14, 202448.00p50.00p46.00p46.00p3,378
May 13, 202448.00p48.00p45.11p48.00p27,233
May 10, 202448.00p48.00p48.00p48.00p1,425
12345
Showing 1 to 50 of 238

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC283.204.73
Frasers Group PLC880.500.57
Watches Of Switzerland Group PLC421.202.58
Close Brothers Group PLC562.502.55
Prudential PLC698.121.92
Jupiter Fund Management PLC90.002.16

Fallers

CompanyPrice% Chg
Helios Towers PLC121.40-3.96
Energean PLC1,053.00-3.84
Pearson PLC1,013.50-3.57
C&C Group PLC163.600.49
Future PLC1,090.00-2.50
Sirius Real Estate LD94.33-0.49