1. Share Prices

  2. Vast Resources PLC (VAST)

0.07p+0.00 (+0.89%)22 Nov 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20240.07p0.07p0.07p0.07p92,927,489
Nov 20, 20240.07p0.07p0.07p0.07p83,950,521
Nov 19, 20240.07p0.07p0.07p0.07p89,614,564
Nov 18, 20240.07p0.08p0.07p0.07p78,015,344
Nov 15, 20240.07p0.07p0.07p0.07p87,267,224
Nov 14, 20240.08p0.09p0.07p0.07p156,228,120
Nov 13, 20240.08p0.09p0.07p0.08p108,773,787
Nov 12, 20240.08p0.09p0.08p0.08p78,584,386
Nov 11, 20240.09p0.09p0.08p0.08p203,540,086
Nov 8, 20240.09p0.09p0.09p0.09p41,312,541
Nov 7, 20240.09p0.10p0.09p0.09p143,596,808
Nov 6, 20240.09p0.10p0.09p0.09p33,980,511
Nov 5, 20240.09p0.10p0.09p0.09p21,003,479
Nov 4, 20240.09p0.10p0.09p0.09p39,236,555
Nov 1, 20240.09p0.10p0.09p0.09p83,954,872
Oct 31, 20240.08p0.10p0.08p0.09p160,198,165
Oct 30, 20240.10p0.11p0.10p0.10p235,762,230
Oct 29, 20240.10p0.10p0.09p0.10p91,978,320
Oct 28, 20240.10p0.10p0.10p0.10p30,195,303
Oct 25, 20240.10p0.10p0.10p0.10p142,247,118
Oct 24, 20240.10p0.10p0.10p0.10p76,110,991
Oct 23, 20240.10p0.10p0.10p0.10p207,864,646
Oct 22, 20240.10p0.10p0.09p0.10p40,609,536
Oct 21, 20240.10p0.11p0.09p0.10p89,056,369
Oct 18, 20240.10p0.11p0.10p0.10p26,983,079
Oct 17, 20240.10p0.11p0.10p0.10p62,010,594
Oct 16, 20240.10p0.11p0.10p0.10p143,034,752
Oct 15, 20240.11p0.12p0.10p0.10p436,589,846
Oct 14, 20240.10p0.12p0.10p0.11p260,825,967
Oct 11, 20240.13p0.20p0.12p0.14p443,049,637
Oct 10, 20240.12p0.14p0.11p0.13p204,599,810
Oct 9, 20240.11p0.12p0.10p0.11p2,434,503
Oct 8, 20240.11p0.12p0.10p0.11p32,268,312
Oct 7, 20240.12p0.12p0.10p0.11p41,126,563
Oct 4, 20240.11p0.12p0.10p0.11p30,126,850
Oct 3, 20240.12p0.12p0.10p0.11p26,837,195
Oct 2, 20240.11p0.13p0.10p0.12p66,146,026
Oct 1, 20240.09p0.14p0.09p0.12p374,064,471
Sep 30, 20240.09p0.09p0.08p0.09p72,346,660
Sep 27, 20240.09p0.10p0.09p0.09p64,241,760
Sep 26, 20240.08p0.09p0.08p0.08p29,098,157
Sep 25, 20240.08p0.09p0.07p0.08p79,488,746
Sep 24, 20240.09p0.09p0.07p0.08p95,334,601
Sep 23, 20240.07p0.09p0.06p0.08p124,532,954
Sep 20, 20240.10p0.11p0.10p0.10p44,715,260
Sep 19, 20240.10p0.10p0.10p0.10p24,451,365
Sep 18, 20240.10p0.10p0.10p0.10p9,375,827
Sep 17, 20240.10p0.10p0.10p0.10p11,526,781
Sep 16, 20240.11p0.11p0.10p0.10p28,542,654
Sep 13, 20240.11p0.12p0.10p0.11p32,854,784
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,300.0013.58
Ithaca Energy PLC115.005.50
Auction Technology Group PLC445.003.85
Clarkson PLC3,700.002.78
B&M European Value Retail S.A.348.272.73
Smith (Ds) PLC598.502.66