1. Share Prices

  2. Van Elle Holdings PLC (VANL)

40.50p-0.70 (-1.70%)08 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202441.50p42.00p41.00p41.20p248,626
Nov 6, 202441.50p41.90p41.28p41.40p141,817
Nov 5, 202441.50p42.00p41.13p41.50p262,927
Nov 4, 202442.50p43.00p40.90p41.50p256,020
Nov 1, 202442.50p43.00p42.00p42.40p162,027
Oct 31, 202442.50p43.00p42.30p42.50p94,356
Oct 30, 202442.50p43.00p42.00p42.60p907,243
Oct 29, 202442.00p43.00p41.00p42.20p267,083
Oct 28, 202442.00p42.90p41.10p42.00p194,332
Oct 25, 202443.50p45.00p41.00p42.00p146,892
Oct 24, 202440.50p40.50p40.50p40.50p34,827
Oct 23, 202440.00p41.00p39.75p40.50p44,962
Oct 22, 202440.00p41.80p39.00p40.00p62,921
Oct 21, 202440.00p41.00p39.67p40.00p41,349
Oct 18, 202440.00p40.45p39.55p40.00p72,838
Oct 17, 202438.00p40.60p39.00p40.00p210,624
Oct 16, 202437.50p39.00p37.33p38.00p181,438
Oct 15, 202438.00p39.00p37.00p37.50p143,613
Oct 14, 202437.50p38.00p37.11p37.50p82,383
Oct 11, 202437.50p38.00p36.95p37.50p75,890
Oct 10, 202438.00p38.00p37.30p37.50p68,536
Oct 9, 202438.00p39.00p37.25p38.00p48,079
Oct 8, 202438.00p39.00p37.00p38.00p237,659
Oct 7, 202438.50p39.00p37.38p37.50p239,588
Oct 4, 202439.50p40.00p38.00p38.00p79,073
Oct 3, 202440.00p40.00p38.50p39.00p185,483
Oct 2, 202440.50p41.00p40.00p40.50p10,389
Oct 1, 202440.50p41.00p40.00p40.50p90,481
Sep 30, 202440.50p41.00p40.00p40.50p69,224
Sep 27, 202440.50p41.00p40.00p40.50p49,212
Sep 26, 202441.50p42.00p39.50p41.00p197,325
Sep 25, 202442.00p43.00p40.40p41.50p211,750
Sep 24, 202443.00p44.00p40.60p42.00p462,287
Sep 23, 202443.00p44.00p42.00p43.00p131,639
Sep 20, 202442.50p44.00p41.05p43.00p142,735
Sep 19, 202442.50p42.70p41.50p42.50p10,520
Sep 18, 202442.50p44.00p41.45p42.50p28,563
Sep 17, 202442.00p44.00p41.00p42.50p32,686
Sep 16, 202441.50p43.00p41.00p42.00p13,493
Sep 13, 202441.00p42.00p41.00p41.50p341,129
Sep 12, 202441.00p42.00p41.00p41.00p76,613
Sep 11, 202442.50p42.80p40.65p41.00p235,306
Sep 10, 202442.50p43.00p42.00p42.50p284,695
Sep 9, 202442.50p44.00p42.00p42.50p159,469
Sep 6, 202443.50p43.50p42.50p43.00p224,056
Sep 5, 202441.00p43.50p41.88p43.00p188,371
Sep 4, 202442.50p43.00p40.00p41.00p75,470
Sep 3, 202442.50p43.00p42.00p42.50p40,152
Sep 2, 202443.00p44.00p42.35p42.50p43,784
Aug 30, 202443.00p43.25p42.50p43.00p126,997
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.