Shares Magazine
41.00p-1.00 (-2.38%)11 Jul 2025, 14:52
Van Elle Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 42.00p | 43.00p | 40.00p | 41.00p | 147,525 |
| Jul 10, 2025 | 42.00p | 42.90p | 41.09p | 42.00p | 98,653 |
| Jul 9, 2025 | 41.00p | 43.00p | 40.00p | 41.50p | 95,155 |
| Jul 8, 2025 | 41.00p | 43.00p | 40.00p | 41.00p | 102,652 |
| Jul 7, 2025 | 43.50p | 44.00p | 41.00p | 41.80p | 563,521 |
| Jul 4, 2025 | 43.50p | 44.00p | 43.00p | 43.50p | 41,171 |
| Jul 3, 2025 | 44.00p | 45.00p | 43.00p | 43.50p | 184,926 |
| Jul 2, 2025 | 44.00p | 45.00p | 43.00p | 44.00p | 49,655 |
| Jul 1, 2025 | 44.00p | 45.00p | 43.00p | 44.00p | 342,630 |
| Jun 30, 2025 | 44.00p | 45.00p | 43.40p | 44.00p | 136,747 |
| Jun 27, 2025 | 44.00p | 45.00p | 43.00p | 44.00p | 143,633 |
| Jun 26, 2025 | 45.00p | 45.50p | 43.00p | 44.00p | 111,509 |
| Jun 25, 2025 | 42.50p | 46.50p | 42.00p | 44.20p | 511,745 |
| Jun 24, 2025 | 42.00p | 43.00p | 41.00p | 42.00p | 186,711 |
| Jun 23, 2025 | 39.50p | 43.00p | 39.00p | 41.60p | 369,999 |
| Jun 20, 2025 | 39.50p | 40.00p | 39.50p | 39.50p | 30,190 |
| Jun 19, 2025 | 38.50p | 40.00p | 38.00p | 39.40p | 197,530 |
| Jun 18, 2025 | 38.50p | 40.00p | 37.00p | 38.50p | 44,126 |
| Jun 17, 2025 | 38.50p | 40.00p | 37.00p | 38.50p | 134,396 |
| Jun 16, 2025 | 38.50p | 40.00p | 37.00p | 38.50p | 41,562 |
| Jun 13, 2025 | 38.50p | 40.00p | 37.00p | 38.50p | 41,088 |
| Jun 12, 2025 | 39.00p | 40.00p | 38.40p | 39.00p | 53,319 |
| Jun 11, 2025 | 38.50p | 40.00p | 37.00p | 40.00p | 119,492 |
| Jun 10, 2025 | 38.50p | 40.00p | 37.00p | 38.50p | 72,180 |
| Jun 9, 2025 | 37.00p | 40.00p | 36.00p | 38.00p | 183,988 |
| Jun 6, 2025 | 36.50p | 38.00p | 35.00p | 38.00p | 143,143 |
| Jun 5, 2025 | 35.00p | 38.00p | 34.00p | 36.50p | 518,943 |
| Jun 4, 2025 | 38.50p | 38.70p | 38.00p | 38.50p | 32,941 |
| Jun 3, 2025 | 39.50p | 40.00p | 38.25p | 39.50p | 93,832 |
| Jun 2, 2025 | 39.50p | 40.00p | 39.00p | 39.50p | 15,423 |
| May 30, 2025 | 40.00p | 40.00p | 39.00p | 39.50p | 122,164 |
| May 29, 2025 | 40.50p | 41.00p | 39.00p | 40.00p | 54,444 |
| May 28, 2025 | 40.50p | 41.00p | 40.00p | 41.00p | 31,123 |
| May 27, 2025 | 40.50p | 41.00p | 40.00p | 40.50p | 72,747 |
| May 23, 2025 | 40.00p | 41.45p | 39.00p | 41.00p | 210,478 |
| May 22, 2025 | 39.50p | 41.00p | 39.00p | 40.00p | 121,022 |
| May 21, 2025 | 39.50p | 40.00p | 39.55p | 39.50p | 38,147 |
| May 20, 2025 | 39.00p | 40.80p | 38.00p | 39.50p | 91,951 |
| May 19, 2025 | 39.00p | 40.00p | 38.85p | 39.00p | 95,470 |
| May 16, 2025 | 39.00p | 40.50p | 38.00p | 39.00p | 76,020 |
| May 15, 2025 | 39.00p | 40.00p | 39.03p | 39.00p | 16,369 |
| May 14, 2025 | 39.00p | 40.00p | 38.00p | 39.00p | 60,878 |
| May 13, 2025 | 39.00p | 40.00p | 38.00p | 39.00p | 97,760 |
| May 12, 2025 | 39.00p | 40.00p | 38.00p | 39.00p | 71,326 |
| May 9, 2025 | 38.00p | 40.00p | 37.00p | 39.00p | 106,250 |
| May 8, 2025 | 37.50p | 39.75p | 37.00p | 38.00p | 466,334 |
| May 7, 2025 | 35.00p | 37.00p | 34.00p | 36.00p | 130,495 |
| May 6, 2025 | 35.00p | 37.00p | 34.00p | 37.00p | 44,964 |
| May 2, 2025 | 35.00p | 35.95p | 34.92p | 35.00p | 52,141 |
| May 1, 2025 | 35.00p | 36.80p | 34.00p | 35.00p | 41,869 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.