1. Share Prices

  2. Van Elle Holdings PLC (VANL)

37.00p+0.00 (+0.00%)02 Jan 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 202537.00p37.89p36.00p37.00p29,833
Dec 31, 202437.00p38.00p36.75p37.00p14,367
Dec 30, 202437.00p37.36p37.35p37.00p6,039
Dec 27, 202437.00p37.45p37.40p37.00p11,527
Dec 24, 202437.00p38.00p36.75p37.00p28,377
Dec 23, 202436.50p38.00p36.00p37.00p324,082
Dec 20, 202436.50p37.00p36.00p36.50p273,453
Dec 19, 202437.00p37.31p36.15p37.00p136,804
Dec 18, 202437.00p37.35p37.00p37.00p416,015
Dec 17, 202438.00p39.00p36.25p37.00p582,006
Dec 16, 202438.00p38.50p37.33p38.00p99,444
Dec 13, 202438.00p39.00p37.00p39.00p68,787
Dec 12, 202437.50p39.00p35.00p39.00p4,164,372
Dec 11, 202438.50p38.45p37.30p38.00p80,805
Dec 10, 202438.50p39.00p38.00p38.50p79,974
Dec 9, 202438.50p38.45p38.00p38.50p35,492
Dec 6, 202438.50p38.60p38.00p38.50p41,935
Dec 5, 202438.50p38.60p38.00p38.50p67,214
Dec 4, 202438.50p38.27p38.00p38.50p36,505
Dec 3, 202438.00p39.00p38.11p38.50p72,281
Dec 2, 202438.00p38.40p38.00p38.00p35,085
Nov 29, 202438.00p38.49p38.00p38.00p13,129
Nov 28, 202438.50p39.00p37.00p38.00p130,452
Nov 27, 202438.50p40.00p38.00p39.00p23,551
Nov 26, 202438.50p39.80p38.00p38.50p132,055
Nov 25, 202438.50p39.00p37.00p39.00p513,109
Nov 22, 202439.50p39.48p38.00p39.00p398,906
Nov 21, 202439.50p40.00p39.00p39.50p17,571
Nov 20, 202440.00p41.00p39.00p39.50p91,935
Nov 19, 202440.00p41.00p39.15p40.00p79,445
Nov 18, 202439.50p41.00p39.11p40.00p119,780
Nov 15, 202438.50p40.00p38.00p39.50p220,022
Nov 14, 202438.50p39.00p38.13p38.60p147,701
Nov 13, 202438.50p39.00p38.00p38.50p183,032
Nov 12, 202440.00p40.00p38.25p39.00p520,343
Nov 11, 202440.50p41.00p39.00p40.00p588,659
Nov 8, 202441.00p41.00p40.00p40.50p283,363
Nov 7, 202441.50p42.00p41.00p41.20p248,626
Nov 6, 202441.50p41.90p41.28p41.40p141,817
Nov 5, 202441.50p42.00p41.13p41.50p262,927
Nov 4, 202442.50p43.00p40.90p41.50p256,020
Nov 1, 202442.50p43.00p42.00p42.40p162,027
Oct 31, 202442.50p43.00p42.30p42.50p94,356
Oct 30, 202442.50p43.00p42.00p42.60p907,243
Oct 29, 202442.00p43.00p41.00p42.20p267,083
Oct 28, 202442.00p42.90p41.10p42.00p194,332
Oct 25, 202443.50p45.00p41.00p42.00p146,892
Oct 24, 202440.50p40.50p40.50p40.50p34,827
Oct 23, 202440.00p41.00p39.75p40.50p44,962
Oct 22, 202440.00p41.80p39.00p40.00p62,921
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.