1. Share Prices

  2. Van Elle Holdings PLC (VANL)

34.00p+0.00 (+0.00%)17 Apr 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:06:0434.00p35,000£11,900.00
Apr 17, 202516:11:3034.50p35,000£12,075.00
Apr 17, 202516:05:3234.89p3£1.05
Apr 17, 202516:04:1033.90p3,039£1,030.22
Apr 17, 202515:59:4733.90p7,200£2,440.80
Apr 17, 202513:31:2833.90p5,157£1,748.22
Apr 17, 202513:01:3334.89p1,719£599.76
Apr 17, 202511:34:1434.90p100£34.90
Apr 17, 202511:17:3534.90p286£99.81
Apr 17, 202510:53:4233.80p2,000£676.00
Apr 17, 202510:45:4334.89p813£283.66
Apr 16, 202515:08:1233.80p2,466£833.51
Apr 16, 202514:19:4734.90p534£186.37
Apr 16, 202514:17:2633.77p1,194£403.15
Apr 16, 202513:44:5035.00p14£4.90
Apr 16, 202512:09:2834.85p250£87.13
Apr 16, 202511:00:2834.00p38,658£13,143.72
Apr 16, 202510:40:3334.95p26,000£9,087.00
Apr 16, 202509:12:0034.85p427£148.81
Apr 16, 202508:29:4633.55p9,422£3,161.08
Apr 16, 202508:03:2435.00p85£29.75
Apr 16, 202508:03:2435.00p2£0.70
Apr 16, 202508:03:2435.00p12£4.20
Apr 16, 202508:03:2435.00p32£11.20
Apr 16, 202508:03:2435.00p35£12.25
Apr 16, 202508:03:2435.00p5£1.75
Apr 16, 202508:03:2435.00p14£4.90
Apr 16, 202508:03:2435.00p17£5.95
Apr 16, 202508:03:2435.00p4£1.40
Apr 15, 202517:05:5434.00p25,000£8,500.00
Apr 15, 202513:43:3134.00p100,000£34,000.00
Apr 15, 202515:16:4334.50p25,000£8,625.00
Apr 15, 202512:01:2734.50p448£154.56
Apr 15, 202512:01:2634.50p50£17.25
Apr 15, 202512:01:2634.50p50£17.25
Apr 15, 202512:01:2534.50p1,169£403.31
Apr 15, 202511:29:3333.35p2,147£716.02
Apr 15, 202511:28:1834.00p3,271£1,112.14
Apr 15, 202509:32:0433.50p59,718£20,005.53
Apr 15, 202510:24:1034.60p3,000£1,038.00
Apr 15, 202509:42:0433.45p23,856£7,979.83
Apr 15, 202509:31:0735.00p28£9.80
Apr 15, 202508:29:5135.00p15£5.25
Apr 15, 202508:12:3035.00p71£24.85
Apr 15, 202508:12:3035.00p3£1.05
Apr 15, 202508:12:3035.00p10£3.50
Apr 15, 202508:12:3035.00p42£14.70
Apr 15, 202508:12:3033.00p3£0.99
Apr 15, 202508:12:3035.00p26£9.10
Apr 15, 202508:12:3033.00p3£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.