1. Share Prices

  2. Van Elle Holdings PLC (VANL)

41.09p-0.41 (-0.99%)10 Jul 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:37:4741.09p20,000£8,217.60
Jul 10, 202514:14:5741.64p196£81.61
Jul 10, 202510:51:3142.25p6,931£2,928.35
Jul 10, 202510:49:0242.25p1,400£591.50
Jul 10, 202510:10:5141.64p5,161£2,149.04
Jul 10, 202509:53:4942.25p12,000£5,070.00
Jul 10, 202509:08:2442.25p123£51.97
Jul 10, 202508:33:1042.90p116£49.76
Jul 9, 202516:32:4042.00p50,000£21,000.00
Jul 9, 202516:18:0341.80p3,578£1,495.60
Jul 9, 202516:16:5441.74p17,605£7,348.33
Jul 9, 202516:00:1941.07p11,822£4,854.70
Jul 9, 202515:00:4741.07p3,524£1,447.13
Jul 9, 202514:09:0241.07p617£253.37
Jul 9, 202513:50:5442.00p11£4.62
Jul 9, 202513:50:5442.00p47£19.74
Jul 9, 202513:50:5442.00p24£10.08
Jul 9, 202513:50:5442.00p36£15.12
Jul 9, 202512:34:1742.22p25£10.56
Jul 9, 202511:26:0540.95p325£133.09
Jul 9, 202510:46:1742.22p67£28.29
Jul 9, 202510:17:4042.10p7,000£2,947.00
Jul 9, 202509:47:5642.22p208£87.82
Jul 9, 202509:00:1942.50p60£25.50
Jul 9, 202508:22:4343.00p11£4.73
Jul 9, 202508:22:4340.00p125£50.00
Jul 9, 202508:22:4343.00p23£9.89
Jul 9, 202508:22:4343.00p14£6.02
Jul 9, 202508:22:4343.00p30£12.90
Jul 8, 202515:16:2940.80p870£354.96
Jul 8, 202512:40:2741.48p241£99.97
Jul 8, 202512:16:2242.22p3,811£1,609.00
Jul 8, 202512:16:2242.00p240£100.80
Jul 8, 202512:16:2242.00p7£2.94
Jul 8, 202512:16:2240.00p45£18.00
Jul 8, 202512:16:2240.00p22£8.80
Jul 8, 202512:16:0641.25p3,528£1,455.30
Jul 8, 202511:14:5341.25p2,857£1,178.51
Jul 8, 202511:00:1441.25p2,500£1,031.25
Jul 8, 202511:00:0841.00p5,000£2,050.00
Jul 8, 202509:36:5541.25p7,000£2,887.50
Jul 8, 202509:03:0143.00p2£0.86
Jul 8, 202509:03:0140.00p9£3.60
Jul 8, 202509:03:0143.00p4£1.72
Jul 8, 202509:03:0143.00p11£4.73
Jul 8, 202509:03:0140.00p5£2.00
Jul 8, 202509:03:0143.00p9£3.87
Jul 8, 202509:02:4841.44p24,102£9,987.87
Jul 8, 202509:02:2741.40p9,812£4,062.17
Jul 8, 202509:00:3741.10p4,678£1,922.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC119.8010.52
Molten Ventures PLC349.905.71
Anglo American PLC2,269.004.56
Morgan Advanced Materials PLC228.504.58
Glencore PLC310.254.04
Hill & Smith PLC1,886.003.85

Fallers

CompanyPrice% Chg
Grafton Group PLC931.40-6.39
Bytes Technology Group PLC340.20-4.28
Great Portland Estates PLC333.00-3.48
Energean PLC917.51-3.42
Travis Perkins PLC576.00-2.78
Shaftesbury Capital PLC151.30-2.32