Shares Magazine
44.00p+0.00 (+0.00%)27 Jun 2025, 17:08
Van Elle Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 17:08:40 | 44.00p | 15,000 | £6,600.00 |
| Jun 27, 2025 | 16:11:53 | 45.00p | 2,000 | £900.00 |
| Jun 27, 2025 | 14:53:43 | 43.40p | 33,129 | £14,377.99 |
| Jun 27, 2025 | 15:39:50 | 45.00p | 33 | £14.85 |
| Jun 27, 2025 | 14:38:26 | 43.00p | 636 | £273.48 |
| Jun 27, 2025 | 14:38:26 | 43.00p | 26 | £11.18 |
| Jun 27, 2025 | 14:38:26 | 43.00p | 2 | £0.86 |
| Jun 27, 2025 | 14:38:26 | 43.00p | 8 | £3.44 |
| Jun 27, 2025 | 14:38:02 | 45.00p | 15,555 | £6,999.75 |
| Jun 27, 2025 | 13:48:43 | 45.00p | 23 | £10.35 |
| Jun 27, 2025 | 12:36:37 | 44.75p | 1,096 | £490.46 |
| Jun 27, 2025 | 11:06:16 | 45.00p | 11,055 | £4,974.75 |
| Jun 27, 2025 | 10:53:57 | 43.50p | 2,134 | £928.29 |
| Jun 27, 2025 | 10:33:03 | 45.00p | 666 | £299.70 |
| Jun 27, 2025 | 10:33:03 | 45.00p | 118 | £53.10 |
| Jun 27, 2025 | 10:33:03 | 45.00p | 2 | £0.90 |
| Jun 27, 2025 | 10:33:03 | 45.00p | 17 | £7.65 |
| Jun 27, 2025 | 10:33:03 | 45.00p | 22 | £9.90 |
| Jun 27, 2025 | 10:33:03 | 43.00p | 93 | £39.99 |
| Jun 27, 2025 | 10:33:03 | 45.00p | 6 | £2.70 |
| Jun 27, 2025 | 10:22:26 | 44.70p | 25,000 | £11,175.00 |
| Jun 27, 2025 | 10:17:46 | 44.10p | 22,000 | £9,702.00 |
| Jun 27, 2025 | 08:36:11 | 45.00p | 9 | £4.05 |
| Jun 26, 2025 | 16:35:26 | 44.00p | 13,472 | £5,927.68 |
| Jun 26, 2025 | 16:06:24 | 44.10p | 2,256 | £994.90 |
| Jun 26, 2025 | 15:42:26 | 43.00p | 14 | £6.02 |
| Jun 26, 2025 | 15:28:47 | 44.10p | 3,000 | £1,323.00 |
| Jun 26, 2025 | 15:24:28 | 45.00p | 82 | £36.90 |
| Jun 26, 2025 | 15:24:28 | 45.00p | 3 | £1.35 |
| Jun 26, 2025 | 15:24:28 | 45.00p | 15 | £6.75 |
| Jun 26, 2025 | 15:24:23 | 43.00p | 11,000 | £4,730.00 |
| Jun 26, 2025 | 15:19:36 | 43.20p | 14,000 | £6,048.00 |
| Jun 26, 2025 | 15:06:51 | 43.20p | 10 | £4.32 |
| Jun 26, 2025 | 15:03:12 | 43.20p | 499 | £215.57 |
| Jun 26, 2025 | 14:14:46 | 45.00p | 44 | £19.80 |
| Jun 26, 2025 | 14:14:46 | 43.00p | 360 | £154.80 |
| Jun 26, 2025 | 14:14:46 | 43.00p | 125 | £53.75 |
| Jun 26, 2025 | 14:14:46 | 43.00p | 168 | £72.24 |
| Jun 26, 2025 | 14:14:40 | 43.20p | 12,537 | £5,415.98 |
| Jun 26, 2025 | 11:02:23 | 43.25p | 7,220 | £3,122.65 |
| Jun 26, 2025 | 09:20:31 | 43.00p | 7 | £3.01 |
| Jun 26, 2025 | 08:58:11 | 43.55p | 10,147 | £4,419.02 |
| Jun 26, 2025 | 08:46:12 | 44.75p | 8,918 | £3,990.81 |
| Jun 26, 2025 | 08:38:09 | 44.75p | 148 | £66.23 |
| Jun 26, 2025 | 08:34:22 | 44.00p | 10,000 | £4,400.00 |
| Jun 26, 2025 | 08:30:32 | 44.00p | 10,000 | £4,400.00 |
| Jun 26, 2025 | 08:20:41 | 44.00p | 20 | £8.80 |
| Jun 26, 2025 | 08:20:41 | 45.00p | 2 | £0.90 |
| Jun 26, 2025 | 08:20:41 | 45.00p | 2 | £0.90 |
| Jun 26, 2025 | 08:20:41 | 45.00p | 50 | £22.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.