Shares Magazine
37.00p+0.00 (+0.00%)02 Jan 2025, 14:56
Van Elle Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 2, 2025 | 14:56:00 | 37.35p | 10,709 | £3,999.81 |
| Jan 2, 2025 | 12:15:28 | 36.00p | 382 | £137.52 |
| Jan 2, 2025 | 12:15:28 | 36.00p | 18 | £6.48 |
| Jan 2, 2025 | 12:12:22 | 36.80p | 12,900 | £4,747.21 |
| Jan 2, 2025 | 10:15:28 | 37.89p | 263 | £99.65 |
| Jan 2, 2025 | 09:10:08 | 37.35p | 4,000 | £1,494.00 |
| Jan 2, 2025 | 08:07:44 | 37.35p | 826 | £308.51 |
| Jan 2, 2025 | 08:00:10 | 36.76p | 735 | £270.19 |
| Dec 31, 2024 | 11:57:49 | 37.35p | 10,709 | £3,999.81 |
| Dec 31, 2024 | 11:00:29 | 38.00p | 26 | £9.88 |
| Dec 31, 2024 | 08:53:24 | 36.75p | 2,956 | £1,086.33 |
| Dec 31, 2024 | 08:15:53 | 37.35p | 676 | £252.49 |
| Dec 30, 2024 | 13:10:54 | 37.35p | 2,666 | £995.75 |
| Dec 30, 2024 | 13:03:57 | 37.35p | 3,336 | £1,246.00 |
| Dec 30, 2024 | 08:00:29 | 37.36p | 37 | £13.82 |
| Dec 27, 2024 | 15:52:42 | 37.40p | 5,000 | £1,870.00 |
| Dec 27, 2024 | 10:45:08 | 37.45p | 1,335 | £499.96 |
| Dec 27, 2024 | 09:00:35 | 37.45p | 5,192 | £1,944.40 |
| Dec 24, 2024 | 12:17:54 | 37.49p | 6,668 | £2,499.83 |
| Dec 24, 2024 | 10:57:54 | 36.75p | 21,680 | £7,967.40 |
| Dec 24, 2024 | 11:00:39 | 38.00p | 26 | £9.88 |
| Dec 24, 2024 | 08:40:59 | 38.00p | 3 | £1.14 |
| Dec 23, 2024 | 16:21:43 | 37.00p | 100,000 | £37,000.00 |
| Dec 23, 2024 | 16:21:43 | 37.00p | 100,000 | £37,000.00 |
| Dec 23, 2024 | 15:13:28 | 38.00p | 250 | £95.00 |
| Dec 23, 2024 | 15:13:28 | 38.00p | 61 | £23.18 |
| Dec 23, 2024 | 15:13:24 | 37.00p | 10,000 | £3,700.00 |
| Dec 23, 2024 | 15:11:44 | 37.00p | 15,000 | £5,550.00 |
| Dec 23, 2024 | 14:53:24 | 37.00p | 15,000 | £5,550.00 |
| Dec 23, 2024 | 10:57:55 | 36.00p | 2 | £0.72 |
| Dec 23, 2024 | 09:33:05 | 36.35p | 23,769 | £8,640.03 |
| Dec 23, 2024 | 08:01:21 | 37.00p | 50,000 | £18,500.00 |
| Dec 23, 2024 | 09:37:42 | 36.75p | 10,000 | £3,675.00 |
| Dec 20, 2024 | 14:20:22 | 36.13p | 50,000 | £18,062.50 |
| Dec 20, 2024 | 16:11:32 | 36.50p | 2,400 | £876.00 |
| Dec 20, 2024 | 15:33:23 | 36.50p | 6,000 | £2,190.00 |
| Dec 20, 2024 | 15:17:22 | 36.50p | 2,030 | £740.95 |
| Dec 20, 2024 | 13:05:54 | 36.00p | 44,000 | £15,840.00 |
| Dec 20, 2024 | 14:14:38 | 36.50p | 2,114 | £771.61 |
| Dec 20, 2024 | 14:00:01 | 36.40p | 109,331 | £39,796.48 |
| Dec 20, 2024 | 12:35:01 | 36.50p | 25,000 | £9,125.00 |
| Dec 20, 2024 | 13:02:10 | 36.00p | 6,000 | £2,160.00 |
| Dec 20, 2024 | 13:02:02 | 36.00p | 6,000 | £2,160.00 |
| Dec 20, 2024 | 12:47:30 | 36.50p | 3,000 | £1,095.00 |
| Dec 20, 2024 | 10:49:53 | 37.00p | 10,000 | £3,700.00 |
| Dec 20, 2024 | 10:08:36 | 36.82p | 74 | £27.25 |
| Dec 20, 2024 | 10:08:29 | 36.82p | 652 | £240.06 |
| Dec 20, 2024 | 09:56:01 | 36.55p | 5,350 | £1,955.43 |
| Dec 20, 2024 | 09:00:43 | 36.89p | 1,466 | £540.81 |
| Dec 20, 2024 | 08:52:22 | 37.00p | 12 | £4.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 118.00 | 6.88 |
| Raspberry Pi Holdings PLC | 662.00 | 5.92 |
| Endeavour Mining PLC | 1,495.00 | 4.91 |
| Fresnillo PLC | 649.50 | 4.51 |
| Ocado Group PLC | 315.20 | 4.27 |
| Marks And Spencer Group PLC | 389.30 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,560.00 | -5.47 |
| Trainline PLC | 413.60 | -4.26 |
| Integrafin Holdings PLC | 331.00 | -4.20 |
| Foresight Group Holdings Limited | 398.00 | -3.16 |
| Marshalls PLC | 285.50 | -3.06 |
| B&M European Value Retail S.A. | 356.80 | -2.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.