1. Share Prices

  2. Van Elle Holdings PLC (VANL)

34.50p+0.00 (+0.00%)11 Dec 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:20:1634.00p50,000£17,000.00
Dec 11, 202516:19:5134.00p50,000£17,000.00
Dec 11, 202516:17:5034.00p70,000£23,800.00
Dec 11, 202516:17:1734.00p50,000£17,000.00
Dec 11, 202511:55:1834.00p11,848£4,028.32
Dec 11, 202511:14:2135.00p48£16.80
Dec 11, 202511:14:2135.00p5£1.75
Dec 11, 202511:14:2134.00p22£7.48
Dec 11, 202511:14:2135.00p28£9.80
Dec 11, 202511:14:2135.00p50£17.50
Dec 11, 202511:14:2135.00p4£1.40
Dec 11, 202511:14:2134.00p35£11.90
Dec 11, 202511:14:2134.00p285£96.90
Dec 11, 202511:14:2135.00p74£25.90
Dec 11, 202511:14:2134.00p23£7.82
Dec 11, 202511:14:2134.00p1,070£363.80
Dec 11, 202511:14:2134.00p28£9.52
Dec 11, 202511:14:2135.00p200£70.00
Dec 11, 202511:14:2135.00p128£44.80
Dec 11, 202510:12:4334.05p2,893£985.07
Dec 11, 202510:08:3634.25p10,000£3,425.00
Dec 11, 202508:34:1134.05p114£38.82
Dec 11, 202508:33:1034.00p73£24.82
Dec 10, 202516:29:3134.25p3,800£1,301.50
Dec 10, 202516:27:3934.25p3,000£1,027.50
Dec 10, 202515:51:3934.00p20,576£6,995.84
Dec 10, 202515:25:0634.95p114£39.84
Dec 10, 202515:01:0234.05p1,707£581.23
Dec 10, 202514:04:4734.50p7,246£2,499.87
Dec 10, 202510:15:5635.00p27£9.45
Dec 10, 202509:52:5534.50p600£207.00
Dec 10, 202508:31:0534.95p143£49.98
Dec 9, 202516:03:5133.50p1,585£530.98
Dec 9, 202513:33:2333.50p5,139£1,721.57
Dec 9, 202513:17:4334.25p281£96.24
Dec 9, 202510:54:0634.25p75£25.69
Dec 9, 202509:00:5034.25p65£22.26
Dec 9, 202508:45:0434.25p17,226£5,899.91
Dec 9, 202508:30:2935.00p6£2.10
Dec 9, 202508:07:4133.41p6,500£2,171.81
Dec 9, 202508:07:1433.41p18,500£6,181.31
Dec 9, 202508:03:3333.40p25,000£8,350.00
Dec 8, 202515:01:0833.40p3,365£1,123.91
Dec 8, 202514:43:2334.90p114£39.79
Dec 8, 202514:24:1233.40p1,288£430.19
Dec 8, 202513:32:3035.00p10£3.50
Dec 8, 202513:32:3035.00p14£4.90
Dec 8, 202513:32:3035.00p3£1.05
Dec 8, 202513:32:3035.00p28£9.80
Dec 8, 202513:32:3035.00p3£1.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.207.65
Harbour Energy PLC211.636.24
Fresnillo PLC3,004.005.11
Endeavour Mining PLC3,654.003.10
Wizz Air Holdings PLC1,145.182.98
Ocado Group PLC225.812.55