1. Share Prices

  2. Valirx PLC (VAL)

0.45p-0.05 (-10.00%)01 May 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Trades

DateTimePriceQuantityValue
May 1, 202513:48:050.45p250,000£1,125.00
May 1, 202513:46:030.47p10£0.05
May 1, 202513:41:120.45p101£0.45
May 1, 202512:30:260.45p100,000£450.00
May 1, 202512:29:160.45p300,000£1,350.00
May 1, 202512:24:310.47p100,000£465.00
May 1, 202511:58:030.54p3,703£20.00
May 1, 202511:16:290.45p60£0.27
Apr 30, 202516:02:170.52p20,000£103.50
Apr 30, 202516:01:530.54p18,518£100.00
Apr 30, 202515:35:070.52p47,539£246.01
Apr 30, 202511:47:470.52p200,000£1,035.00
Apr 30, 202511:47:340.55p291£1.60
Apr 30, 202508:44:240.52p8,890£46.01
Apr 30, 202508:28:070.52p66,000£343.20
Apr 30, 202508:09:200.52p95,009£494.05
Apr 29, 202515:12:230.49p67,000£324.95
Apr 29, 202511:15:030.48p200,000£960.00
Apr 29, 202510:25:560.45p100,000£450.00
Apr 29, 202510:16:160.46p17,000£77.44
Apr 29, 202509:48:440.46p1,000£4.56
Apr 28, 202515:20:010.49p77,000£376.84
Apr 28, 202515:16:060.46p22,267£101.43
Apr 28, 202512:22:540.48p100,000£480.00
Apr 28, 202512:22:320.45p324,397£1,459.79
Apr 28, 202511:02:430.49p587,074£2,861.99
Apr 28, 202510:18:530.51p51,000£260.10
Apr 28, 202510:03:080.49p80,103£390.50
Apr 28, 202509:58:090.51p19,607£100.00
Apr 28, 202509:47:110.46p3,500£16.14
Apr 28, 202509:46:150.49p9,437£46.01
Apr 28, 202509:37:340.49p36,933£180.05
Apr 28, 202509:29:000.49p45,958£224.05
Apr 28, 202509:22:580.45p270£1.22
Apr 28, 202508:43:050.49p25,000£121.88
Apr 25, 202514:08:260.51p9,803£50.00
Apr 25, 202509:44:460.49p18,581£91.05
Apr 25, 202508:17:550.51p4,901£25.00
Apr 25, 202508:00:070.45p38£0.17
Apr 24, 202516:26:180.51p19,500£99.45
Apr 24, 202516:03:530.46p16,965£78.21
Apr 24, 202516:00:350.43p400,000£1,700.00
Apr 24, 202515:30:310.45p400,000£1,800.00
Apr 24, 202515:28:080.51p20,000£102.00
Apr 24, 202515:20:000.51p96,177£490.50
Apr 24, 202514:42:290.55p255£1.40
Apr 24, 202514:41:590.51p1,960£10.00
Apr 24, 202514:40:270.45p500£2.25
Apr 24, 202514:31:410.45p1,913£8.61
Apr 24, 202514:09:450.45p56,155£252.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37