1. Share Prices

  2. Valirx PLC (VAL)

0.57p-0.03 (-4.17%)24 Mar 2025, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Trades

DateTimePriceQuantityValue
Mar 24, 202513:43:250.60p10,937£65.08
Mar 24, 202512:30:150.56p50£0.28
Mar 24, 202511:01:230.60p51,500£306.43
Mar 24, 202510:53:190.60p27,000£160.65
Mar 24, 202510:18:460.56p32,544£182.25
Mar 24, 202509:43:290.56p105,873£592.89
Mar 24, 202509:09:420.60p500,000£2,980.00
Mar 24, 202509:08:200.60p7,802£46.50
Mar 24, 202508:40:080.57p550,000£3,135.00
Mar 24, 202508:37:220.58p600,000£3,456.00
Mar 24, 202508:31:380.58p563£3.24
Mar 24, 202508:28:330.58p70,137£403.99
Mar 21, 202516:14:260.58p200,000£1,152.00
Mar 21, 202516:03:170.65p215£1.40
Mar 21, 202515:51:250.58p123£0.71
Mar 21, 202515:19:280.58p30,000£172.80
Mar 21, 202513:54:220.58p6,898£39.73
Mar 21, 202511:47:590.58p150,000£864.00
Mar 21, 202510:54:000.62p250,000£1,542.50
Mar 21, 202508:03:170.62p127,548£790.80
Mar 20, 202516:21:150.62p50,000£310.00
Mar 20, 202516:17:390.59p100,000£588.00
Mar 20, 202514:22:460.59p3,303£19.42
Mar 20, 202514:19:530.59p3,636£21.38
Mar 20, 202512:05:150.59p3,833£22.54
Mar 20, 202509:55:380.59p150,000£882.00
Mar 20, 202508:51:270.59p2,389£14.05
Mar 20, 202508:49:190.62p45,000£279.00
Mar 19, 202514:32:590.59p133,592£785.52
Mar 19, 202511:26:420.63p36,500£229.95
Mar 19, 202511:19:290.59p100,000£585.00
Mar 19, 202509:34:010.63p88,000£554.40
Mar 19, 202508:38:180.62p80,001£496.01
Mar 18, 202516:27:510.65p246£1.60
Mar 18, 202513:14:040.62p31,000£192.20
Mar 18, 202513:11:560.60p50,000£300.00
Mar 18, 202513:03:500.60p41,084£246.50
Mar 18, 202512:33:420.60p200,000£1,199.00
Mar 18, 202512:24:590.60p160,000£952.00
Mar 18, 202512:15:330.60p51,014£306.08
Mar 18, 202512:14:280.58p330,000£1,900.80
Mar 18, 202510:58:450.60p16£0.10
Mar 18, 202510:57:000.60p81,580£489.48
Mar 18, 202510:36:510.64p65,000£412.75
Mar 18, 202509:59:270.64p1,165£7.40
Mar 18, 202508:39:490.61p23,676£143.24
Mar 18, 202508:32:020.60p70,031£420.19
Mar 18, 202508:30:500.60p75,000£450.00
Mar 17, 202514:34:580.60p100,000£600.00
Mar 17, 202512:53:290.63p5,793£36.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26