1. Share Prices

  2. Valirx PLC (VAL)

0.35p-0.04 (-9.09%)09 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:27:170.35p101,000£355.52
Dec 9, 202516:20:260.35p103,696£365.01
Dec 9, 202516:11:530.34p59£0.20
Dec 9, 202516:10:300.34p500,000£1,722.00
Dec 9, 202515:33:440.35p500,000£1,765.00
Dec 9, 202515:30:350.35p1,200,116£4,246.01
Dec 9, 202515:24:150.35p311,700£1,100.30
Dec 9, 202515:16:090.35p100,000£354.00
Dec 9, 202515:11:430.36p472£1.70
Dec 9, 202514:58:290.35p149,731£530.05
Dec 9, 202514:56:520.34p3,759£12.80
Dec 9, 202514:44:100.36p28,131£100.02
Dec 9, 202514:43:560.34p21£0.07
Dec 9, 202514:43:440.34p500,000£1,717.50
Dec 9, 202514:27:340.36p835,818£2,988.05
Dec 9, 202514:22:050.34p1,500,000£5,133.30
Dec 9, 202514:21:580.35p580,594£2,005.95
Dec 9, 202514:19:110.36p298,983£1,073.35
Dec 9, 202514:09:550.35p95,876£331.25
Dec 9, 202514:04:560.36p500,000£1,794.00
Dec 9, 202514:04:040.36p1,000,000£3,575.00
Dec 9, 202514:02:260.36p5,000£18.00
Dec 9, 202513:56:120.36p5,000£18.00
Dec 9, 202513:52:320.36p120,000£429.00
Dec 9, 202513:51:560.36p80,000£286.00
Dec 9, 202513:51:550.36p345,188£1,234.05
Dec 9, 202513:50:220.35p70,000£244.86
Dec 9, 202513:45:260.35p5,000£17.50
Dec 9, 202513:35:430.35p6,500£22.75
Dec 9, 202513:31:570.35p150,000£525.00
Dec 9, 202513:31:210.35p250,000£875.00
Dec 9, 202513:30:500.35p250,000£871.25
Dec 9, 202513:30:220.34p90,441£307.50
Dec 9, 202513:27:560.34p250,000£847.50
Dec 9, 202513:26:050.34p500,000£1,689.50
Dec 9, 202513:25:550.34p490,917£1,654.39
Dec 9, 202513:24:240.34p28,636£96.50
Dec 9, 202513:04:110.35p35,500£122.48
Dec 9, 202512:38:040.33p875,320£2,853.54
Dec 9, 202512:37:360.33p751,801£2,503.50
Dec 9, 202512:36:330.35p500,000£1,750.00
Dec 9, 202512:24:450.35p113,403£396.91
Dec 9, 202512:24:120.35p100,000£350.00
Dec 9, 202512:23:420.35p100,000£350.00
Dec 9, 202512:20:580.35p285£1.00
Dec 9, 202512:13:450.35p571,429£2,000.00
Dec 9, 202512:03:210.36p288,551£1,046.00
Dec 9, 202511:20:090.36p490,000£1,773.80
Dec 9, 202510:20:050.37p2,738,632£9,996.01
Dec 9, 202511:02:080.36p400,000£1,440.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.