1. Share Prices

  2. Valirx PLC (VAL)

0.71p-0.01 (-2.07%)19 Dec 2024, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Trades

DateTimePriceQuantityValue
Dec 19, 202409:52:010.71p480£3.41
Dec 19, 202409:15:440.71p4£0.03
Dec 19, 202409:13:110.74p75,000£551.25
Dec 19, 202408:04:410.74p26,559£196.01
Dec 19, 202408:00:400.74p33,471£246.01
Dec 18, 202416:30:140.72p2,000,000£14,400.00
Dec 18, 202415:32:590.71p2,816£19.99
Dec 18, 202415:25:320.75p213£1.60
Dec 18, 202414:51:270.74p9,661£71.01
Dec 18, 202414:17:520.73p27,000£197.37
Dec 18, 202414:15:060.75p1,500,000£11,250.00
Dec 18, 202414:04:040.74p1,700,000£12,614.00
Dec 18, 202413:43:290.72p185,000£1,335.70
Dec 18, 202412:54:590.72p40,859£295.00
Dec 18, 202412:01:360.73p60,000£435.00
Dec 18, 202411:20:310.73p30,266£219.43
Dec 18, 202410:41:150.72p275,692£1,996.01
Dec 18, 202410:40:060.71p7,392£52.30
Dec 18, 202410:39:170.74p1,347,171£9,996.01
Dec 18, 202409:45:030.74p707,007£5,196.50
Dec 18, 202409:17:050.72p70,000£505.40
Dec 18, 202408:45:570.70p57£0.40
Dec 18, 202408:22:240.72p26,833£193.73
Dec 18, 202408:01:090.72p137,812£995.00
Dec 17, 202416:36:340.72p1,000,000£7,200.00
Dec 17, 202413:48:220.72p484,306£3,496.69
Dec 17, 202413:34:580.70p6£0.04
Dec 17, 202410:48:460.72p6,294£45.00
Dec 17, 202410:30:180.72p110,000£786.50
Dec 17, 202410:25:540.75p400£3.00
Dec 17, 202410:03:080.75p133£1.00
Dec 17, 202409:52:130.72p64,000£457.60
Dec 17, 202409:17:080.72p30,471£220.00
Dec 17, 202409:02:110.70p250,000£1,750.00
Dec 16, 202415:41:220.72p62,000£447.64
Dec 16, 202414:52:590.75p653,333£4,900.00
Dec 16, 202414:14:350.71p3,426£24.34
Dec 16, 202413:43:040.72p70,000£507.15
Dec 16, 202412:43:390.73p465,000£3,371.25
Dec 16, 202411:22:390.73p10,000£72.75
Dec 16, 202411:22:070.74p12,933£95.06
Dec 16, 202411:06:330.74p8,866£65.17
Dec 16, 202410:15:140.71p153,585£1,082.77
Dec 16, 202410:14:560.71p153,000£1,089.36
Dec 16, 202409:17:120.74p150,000£1,114.50
Dec 16, 202409:13:420.73p190,000£1,380.37
Dec 16, 202409:08:270.73p20,000£146.00
Dec 16, 202409:08:270.73p545,890£3,985.00
Dec 16, 202409:08:200.75p50,000£375.00
Dec 16, 202409:07:320.75p250,000£1,875.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.707.21
Pennon Group PLC602.002.82
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,592.901.68
Mitchells & Butlers PLC242.501.04
United Utilities Group PLC1,073.670.96