1. Share Prices

  2. Valirx PLC (VAL)

0.80p-0.07 (-8.57%)17 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:25:500.93p200,000£1,850.00
Jan 17, 202516:10:110.82p10,744£88.05
Jan 17, 202516:07:340.78p221,561£1,733.05
Jan 17, 202515:42:470.82p20,439£167.50
Jan 17, 202515:14:200.82p26,846£220.00
Jan 17, 202514:55:030.78p107,181£838.37
Jan 17, 202514:31:140.82p52,074£427.01
Jan 17, 202514:06:300.79p500,000£3,930.00
Jan 17, 202514:02:190.79p30,000£235.80
Jan 17, 202513:51:460.82p61,280£502.50
Jan 17, 202513:25:410.78p17,300£135.32
Jan 17, 202512:57:190.82p60,195£496.01
Jan 17, 202512:56:210.78p630,952£4,934.04
Jan 17, 202512:45:500.83p409,337£3,397.50
Jan 17, 202512:45:480.83p150,000£1,245.00
Jan 17, 202512:20:180.83p100,000£834.00
Jan 17, 202512:09:200.78p161,261£1,253.80
Jan 17, 202511:47:580.78p652,701£5,064.96
Jan 17, 202511:20:030.77p47,445£367.22
Jan 17, 202511:08:160.80p100,000£800.00
Jan 17, 202510:51:370.84p30,000£252.00
Jan 17, 202510:44:560.80p140,385£1,123.08
Jan 17, 202510:35:440.81p45,055£364.95
Jan 17, 202510:28:090.81p25,000£202.50
Jan 17, 202510:26:050.85p115,000£971.75
Jan 17, 202510:17:320.84p100,000£844.50
Jan 17, 202509:40:170.85p20,000£169.40
Jan 17, 202509:35:440.85p32,544£275.00
Jan 17, 202508:35:180.81p2,222,888£17,969.83
Jan 17, 202509:34:520.80p162,283£1,298.26
Jan 17, 202509:12:190.81p90,803£733.69
Jan 17, 202509:10:010.81p94,889£766.70
Jan 17, 202509:04:540.81p107,983£872.50
Jan 17, 202509:02:160.80p57,122£456.98
Jan 17, 202509:00:050.84p145,000£1,218.00
Jan 17, 202508:51:230.84p117,625£988.05
Jan 17, 202508:44:430.81p120,000£967.20
Jan 17, 202508:43:200.81p100,001£812.51
Jan 17, 202508:39:110.85p46,517£394.00
Jan 17, 202508:36:070.81p432,020£3,508.00
Jan 17, 202508:34:210.82p82,377£673.84
Jan 17, 202508:31:380.82p34,561£282.71
Jan 17, 202508:26:170.85p600,000£5,100.00
Jan 17, 202508:26:070.85p229,444£1,950.27
Jan 17, 202508:19:470.85p59,524£505.95
Jan 17, 202508:10:010.85p200,000£1,705.00
Jan 17, 202508:05:080.89p200,000£1,787.00
Jan 17, 202508:05:010.86p98,333£840.75
Jan 17, 202508:04:050.86p100,000£855.00
Jan 17, 202508:02:020.90p18,000£161.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.