1. Share Prices

  2. Valirx PLC (VAL)

2.80p+0.15 (+5.66%)12 Jul 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Trades

DateTimePriceQuantityValue
Jul 12, 202416:25:352.72p75,000£2,041.50
Jul 12, 202416:25:102.73p100,000£2,727.50
Jul 12, 202416:24:492.72p150,000£4,072.80
Jul 12, 202416:24:472.72p150,000£4,072.80
Jul 12, 202416:21:022.88p45,000£1,296.00
Jul 12, 202415:23:303.00p16£0.48
Jul 12, 202415:07:142.88p8,233£237.11
Jul 12, 202413:38:332.73p5,000£136.65
Jul 12, 202413:16:162.89p100,000£2,890.00
Jul 12, 202411:26:242.73p17,500£478.28
Jul 12, 202410:32:532.94p11,400£335.16
Jul 12, 202410:10:322.96p30,000£887.70
Jul 12, 202409:57:552.80p30,000£840.00
Jul 12, 202409:48:152.79p14,342£400.00
Jul 12, 202409:09:022.89p75,000£2,165.85
Jul 12, 202409:06:552.79p100,000£2,790.00
Jul 12, 202409:05:052.78p75,000£2,085.00
Jul 12, 202408:43:082.78p395£10.98
Jul 12, 202408:23:502.78p50,000£1,390.00
Jul 12, 202408:15:262.78p35,865£997.05
Jul 12, 202408:10:522.77p100,000£2,772.50
Jul 12, 202408:05:152.77p50,000£1,383.50
Jul 11, 202415:54:362.78p100,000£2,777.50
Jul 11, 202415:51:252.69p150,000£4,027.50
Jul 11, 202415:46:032.60p100,000£2,599.00
Jul 11, 202415:33:542.58p66,272£1,706.50
Jul 11, 202415:29:382.58p3,689£94.99
Jul 11, 202415:05:452.60p58£1.51
Jul 11, 202414:44:122.58p1,941£49.98
Jul 11, 202414:21:222.55p51,080£1,299.99
Jul 11, 202414:18:322.46p45£1.11
Jul 11, 202413:50:282.40p28,000£672.00
Jul 11, 202413:00:262.46p29,246£718.28
Jul 11, 202410:19:242.46p2,000£49.12
Jul 11, 202409:03:442.55p90,000£2,294.10
Jul 11, 202408:30:102.55p392£9.99
Jul 11, 202408:24:372.46p27,074£664.94
Jul 10, 202416:13:512.55p19,176£488.99
Jul 10, 202416:06:532.60p30,000£780.00
Jul 10, 202416:05:222.52p100,000£2,515.00
Jul 10, 202415:45:332.55p100,000£2,549.30
Jul 10, 202413:25:332.70p5,296£143.04
Jul 10, 202412:50:092.70p11,800£318.72
Jul 10, 202412:28:252.60p38,586£1,003.24
Jul 10, 202411:40:332.61p50,000£1,306.25
Jul 10, 202411:24:362.80p13,750£385.00
Jul 10, 202411:24:292.60p15,000£390.00
Jul 10, 202411:13:112.72p16,441£447.20
Jul 10, 202411:05:552.72p18,198£494.99
Jul 10, 202409:55:522.70p22,645£611.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.