1. Share Prices

  2. Valirx PLC (VAL)

0.65p+0.10 (+18.18%)11 Jul 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Trades

DateTimePriceQuantityValue
Jul 11, 202514:29:190.65p215£1.40
Jul 11, 202513:43:180.65p152,809£992.49
Jul 11, 202513:41:240.65p152,124£988.05
Jul 11, 202513:21:360.65p30,000£195.00
Jul 11, 202513:18:530.65p38,000£246.81
Jul 11, 202513:18:170.61p11,828£72.45
Jul 11, 202513:14:540.64p77,821£500.00
Jul 11, 202513:11:170.65p20,000£129.90
Jul 11, 202512:53:440.64p350,000£2,240.00
Jul 11, 202512:48:480.65p400,000£2,598.00
Jul 11, 202512:43:270.64p100,000£642.40
Jul 11, 202512:34:550.64p55,000£352.00
Jul 11, 202512:29:380.64p50,000£320.00
Jul 11, 202512:29:130.64p100,000£635.00
Jul 11, 202512:29:070.64p400,000£2,560.00
Jul 11, 202512:24:250.60p69,175£415.05
Jul 11, 202512:13:310.60p500,000£3,000.00
Jul 11, 202510:37:080.60p50,000£299.50
Jul 11, 202509:01:330.55p411£2.26
Jul 11, 202508:43:150.60p100,000£600.00
Jul 11, 202508:03:170.60p34,982£209.54
Jul 10, 202515:03:410.60p1,343£8.04
Jul 10, 202510:42:270.55p4,253£23.43
Jul 10, 202510:22:010.60p7,095£42.50
Jul 10, 202509:51:400.60p166,666£1,000.00
Jul 10, 202509:47:570.60p83,472£500.00
Jul 10, 202509:36:570.60p833£5.00
Jul 10, 202509:36:190.60p3,338£19.99
Jul 10, 202508:42:410.54p20,795£111.25
Jul 10, 202508:00:240.54p9£0.05
Jul 9, 202516:16:350.54p10,050£53.77
Jul 9, 202513:57:030.60p150,000£892.50
Jul 9, 202513:50:580.59p150,000£888.30
Jul 9, 202513:39:280.59p169,491£1,000.00
Jul 9, 202512:15:380.60p283£1.70
Jul 9, 202510:49:160.60p65,218£388.05
Jul 9, 202510:19:450.57p1,000,000£5,700.00
Jul 9, 202510:09:420.55p909,090£5,000.00
Jul 9, 202509:28:350.53p42,347£224.44
Jul 9, 202509:13:040.55p200,000£1,095.00
Jul 9, 202508:51:350.53p304,733£1,615.08
Jul 9, 202508:36:200.55p6,000£32.85
Jul 9, 202508:30:490.53p58,239£308.67
Jul 8, 202515:58:480.53p62,363£329.59
Jul 8, 202514:49:380.52p25£0.13
Jul 8, 202512:43:380.55p455,000£2,502.50
Jul 8, 202511:13:400.53p500,000£2,650.00
Jul 7, 202513:02:020.53p678£3.59
Jul 7, 202512:18:570.55p500,000£2,750.00
Jul 7, 202512:13:340.55p73,242£401.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)