0.50p+0.00 (+0.00%)02 May 2025, 16:19
Valirx PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 0.50p | 0.54p | 0.47p | 0.50p | 1,284,727 |
May 1, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 754,129 |
Apr 30, 2025 | 0.50p | 0.55p | 0.52p | 0.50p | 456,247 |
Apr 29, 2025 | 0.47p | 0.48p | 0.45p | 0.47p | 385,000 |
Apr 28, 2025 | 0.50p | 0.51p | 0.45p | 0.47p | 1,382,546 |
Apr 25, 2025 | 0.50p | 0.51p | 0.45p | 0.50p | 33,323 |
Apr 24, 2025 | 0.50p | 0.55p | 0.42p | 0.50p | 1,279,778 |
Apr 23, 2025 | 0.50p | 0.52p | 0.45p | 0.50p | 1,915,655 |
Apr 22, 2025 | 0.50p | 0.55p | 0.48p | 0.50p | 927,457 |
Apr 17, 2025 | 0.50p | 0.53p | 0.47p | 0.50p | 640,582 |
Apr 16, 2025 | 0.50p | 0.55p | 0.47p | 0.50p | 96,951 |
Apr 15, 2025 | 0.50p | 0.53p | 0.53p | 0.50p | 291,099 |
Apr 14, 2025 | 0.53p | 0.55p | 0.46p | 0.50p | 1,169,276 |
Apr 11, 2025 | 0.53p | 0.55p | 0.50p | 0.53p | 594,009 |
Apr 10, 2025 | 0.53p | 0.52p | 0.50p | 0.53p | 290,786 |
Apr 9, 2025 | 0.47p | 0.55p | 0.50p | 0.53p | 5,058,309 |
Apr 8, 2025 | 0.42p | 0.50p | 0.40p | 0.47p | 7,510,316 |
Apr 7, 2025 | 0.41p | 0.45p | 0.38p | 0.42p | 23,277,249 |
Apr 4, 2025 | 0.45p | 0.45p | 0.40p | 0.41p | 4,021,197 |
Apr 3, 2025 | 0.45p | 0.45p | 0.38p | 0.45p | 7,477,243 |
Apr 2, 2025 | 0.50p | 0.54p | 0.48p | 0.47p | 296,018 |
Apr 1, 2025 | 0.50p | 0.55p | 0.47p | 0.50p | 168,229 |
Mar 31, 2025 | 0.50p | 0.54p | 0.47p | 0.50p | 428,712 |
Mar 28, 2025 | 0.53p | 0.54p | 0.46p | 0.50p | 8,226,680 |
Mar 27, 2025 | 0.57p | 0.58p | 0.52p | 0.53p | 2,136,314 |
Mar 26, 2025 | 0.57p | 0.59p | 0.54p | 0.57p | 464,273 |
Mar 25, 2025 | 0.57p | 0.60p | 0.55p | 0.57p | 1,190,908 |
Mar 24, 2025 | 0.60p | 0.60p | 0.56p | 0.57p | 1,956,406 |
Mar 21, 2025 | 0.60p | 0.65p | 0.58p | 0.60p | 764,784 |
Mar 20, 2025 | 0.60p | 0.62p | 0.59p | 0.60p | 358,161 |
Mar 19, 2025 | 0.60p | 0.63p | 0.58p | 0.60p | 438,093 |
Mar 18, 2025 | 0.63p | 0.65p | 0.58p | 0.60p | 1,179,812 |
Mar 17, 2025 | 0.63p | 0.64p | 0.60p | 0.63p | 266,714 |
Mar 14, 2025 | 0.63p | 0.65p | 0.58p | 0.63p | 419,452 |
Mar 13, 2025 | 0.63p | 0.60p | 0.60p | 0.63p | 23,042 |
Mar 12, 2025 | 0.63p | 0.65p | 0.60p | 0.63p | 940,720 |
Mar 11, 2025 | 0.63p | 0.64p | 0.60p | 0.63p | 1,459,000 |
Mar 10, 2025 | 0.63p | 0.63p | 0.63p | 0.63p | 18,919 |
Mar 7, 2025 | 0.63p | 0.64p | 0.63p | 0.63p | 4,088,645 |
Mar 6, 2025 | 0.63p | 0.65p | 0.63p | 0.63p | 669,475 |
Mar 5, 2025 | 0.63p | 0.64p | 0.63p | 0.63p | 504,869 |
Mar 4, 2025 | 0.63p | 0.65p | 0.63p | 0.63p | 54,888 |
Mar 3, 2025 | 0.63p | 0.65p | 0.62p | 0.63p | 1,707,431 |
Feb 28, 2025 | 0.63p | 0.65p | 0.61p | 0.63p | 762,998 |
Feb 27, 2025 | 0.63p | 0.65p | 0.60p | 0.63p | 3,434,822 |
Feb 26, 2025 | 0.57p | 0.65p | 0.57p | 0.63p | 4,642,776 |
Feb 25, 2025 | 0.57p | 0.60p | 0.57p | 0.57p | 2,242,471 |
Feb 24, 2025 | 0.63p | 0.62p | 0.53p | 0.57p | 14,641,324 |
Feb 21, 2025 | 0.65p | 0.65p | 0.62p | 0.63p | 1,524,545 |
Feb 20, 2025 | 0.68p | 0.70p | 0.63p | 0.65p | 2,282,044 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.