1. Share Prices

  2. Valirx PLC (VAL)

2.80p+0.15 (+5.66%)12 Jul 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 12, 20242.65p3.00p2.72p2.80p1,222,751
Jul 11, 20242.50p2.78p2.40p2.65p649,797
Jul 10, 20242.75p2.80p2.52p2.50p470,690
Jul 9, 20242.95p2.90p2.65p2.75p2,068,009
Jul 8, 20242.95p2.93p2.90p2.95p136,075
Jul 5, 20243.00p2.94p2.91p2.95p384,556
Jul 4, 20243.00p3.09p2.92p3.00p88,029
Jul 3, 20243.00p3.10p2.90p3.00p271,007
Jul 2, 20243.15p3.04p2.90p3.00p235,989
Jul 1, 20243.15p3.16p3.02p3.15p221,553
Jun 28, 20243.10p3.50p3.04p3.15p1,346,032
Jun 27, 20242.70p3.20p2.63p3.00p2,479,767
Jun 26, 20242.70p2.75p2.62p2.70p381,554
Jun 25, 20242.70p2.80p2.65p2.70p463,668
Jun 24, 20242.70p2.79p2.62p2.70p576,096
Jun 21, 20242.60p2.69p2.50p2.50p700,360
Jun 20, 20242.50p2.60p2.52p2.60p85,777
Jun 19, 20242.75p2.68p2.43p2.50p728,331
Jun 18, 20242.75p2.89p2.67p2.75p142,382
Jun 17, 20242.80p3.10p2.63p2.75p1,370,313
Jun 14, 20242.65p2.70p2.55p2.60p387,964
Jun 13, 20242.70p2.80p2.54p2.65p184,817
Jun 12, 20242.80p2.90p2.61p2.70p161,292
Jun 11, 20242.85p2.89p2.70p2.80p208,394
Jun 10, 20242.85p2.99p2.71p2.85p765,967
Jun 7, 20242.75p3.07p2.70p2.85p1,258,357
Jun 6, 20242.85p2.85p2.62p2.75p377,035
Jun 5, 20242.55p3.09p2.50p2.85p2,963,993
Jun 4, 20242.88p2.80p2.50p2.55p2,607,410
Jun 3, 20242.95p2.94p2.72p2.88p571,877
May 31, 20242.95p3.00p2.90p2.95p265,000
May 30, 20243.10p3.12p2.91p2.95p262,242
May 29, 20243.25p3.30p3.00p3.10p783,264
May 28, 20242.95p3.39p2.91p3.25p1,856,314
May 24, 20243.05p3.04p2.88p2.88p659,260
May 23, 20243.10p3.13p2.92p3.05p781,443
May 22, 20243.20p3.27p2.92p3.10p3,124,480
May 21, 20244.15p4.49p3.10p3.20p23,211,935
May 20, 20241.90p4.09p1.86p4.00p24,453,070
May 17, 20241.90p2.20p1.85p2.20p1,538,614
May 16, 20242.10p2.30p1.86p1.90p4,056,271
May 15, 20242.70p2.51p1.88p1.90p12,113,886
May 14, 20243.05p3.10p3.01p3.05p755,859
May 13, 20243.05p3.20p3.00p3.05p1,422,590
May 10, 20243.10p3.20p3.00p3.05p1,585,708
May 9, 20243.10p3.20p3.13p3.10p2,011,243
May 8, 20243.30p3.22p3.03p3.10p872,250
May 7, 20243.25p3.39p3.13p3.30p465,190
May 3, 20243.25p3.28p3.20p3.25p63,583
May 2, 20243.30p3.39p3.23p3.25p199,322
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.