1. Share Prices

  2. Valirx PLC (VAL)

0.34p-0.01 (-4.29%)10 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20250.39p0.39p0.33p0.35p33,945,440
Dec 8, 20250.33p0.42p0.32p0.39p38,458,267
Dec 5, 20250.39p0.40p0.33p0.33p17,318,342
Dec 4, 20250.35p0.40p0.35p0.35p31,893,877
Dec 3, 20250.30p0.37p0.29p0.35p48,204,370
Dec 2, 20250.30p0.31p0.28p0.30p34,025,522
Dec 1, 20250.34p0.37p0.27p0.30p44,460,777
Nov 28, 20250.32p0.36p0.31p0.34p51,127,440
Nov 27, 20250.28p0.34p0.28p0.32p71,058,299
Nov 26, 20250.28p0.31p0.27p0.28p52,465,071
Nov 25, 20250.26p0.30p0.26p0.28p52,396,430
Nov 24, 20250.23p0.27p0.22p0.26p46,640,172
Nov 21, 20250.23p0.24p0.22p0.23p11,429,711
Nov 20, 20250.23p0.24p0.22p0.23p2,874,514
Nov 19, 20250.23p0.23p0.23p0.23p1,808,321
Nov 18, 20250.23p0.24p0.23p0.23p264,698
Nov 17, 20250.23p0.24p0.23p0.23p3,634,312
Nov 14, 20250.23p0.24p0.23p0.23p840,728
Nov 13, 20250.23p0.24p0.23p0.23p648,621
Nov 12, 20250.23p0.24p0.23p0.23p1,257,392
Nov 11, 20250.23p0.24p0.23p0.23p2,116,342
Nov 10, 20250.23p0.24p0.23p0.23p2,114,675
Nov 7, 20250.23p0.24p0.23p0.23p1,064,828
Nov 6, 20250.23p0.24p0.23p0.23p917,355
Nov 5, 20250.24p0.24p0.23p0.23p2,814,936
Nov 4, 20250.24p0.25p0.23p0.24p8,192,181
Nov 3, 20250.25p0.26p0.24p0.24p5,064,552
Oct 31, 20250.25p0.26p0.24p0.25p6,669,672
Oct 30, 20250.28p0.29p0.22p0.25p49,393,400
Oct 29, 20250.47p0.50p0.45p0.47p392,502
Oct 28, 20250.53p0.50p0.46p0.47p2,131,092
Oct 27, 20250.53p0.53p0.50p0.53p843,298
Oct 24, 20250.53p0.53p0.50p0.53p195,973
Oct 23, 20250.53p0.55p0.50p0.53p32,981
Oct 22, 20250.53p0.50p0.50p0.53p402,390
Oct 21, 20250.53p0.55p0.50p0.53p204,806
Oct 20, 20250.53p0.55p0.50p0.53p809,790
Oct 17, 20250.53p0.54p0.50p0.53p67,894
Oct 16, 20250.53p0.55p0.50p0.53p790,071
Oct 15, 20250.53p0.54p0.50p0.53p165,910
Oct 14, 20250.55p0.55p0.50p0.53p1,670,723
Oct 13, 20250.53p0.52p0.50p0.53p231,506
Oct 10, 20250.53p0.50p0.50p0.53p225,000
Oct 9, 20250.53p0.55p0.50p0.53p250,682
Oct 8, 20250.53p0.55p0.50p0.53p1,267,405
Oct 7, 20250.53p0.55p0.50p0.53p333,306
Oct 6, 20250.53p0.54p0.50p0.53p103,922
Oct 3, 20250.53p0.00p0.00p0.53p0
Oct 2, 20250.53p0.55p0.50p0.53p979,590
Oct 1, 20250.57p0.57p0.50p0.53p2,539,956
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62