1. Share Prices

  2. Valirx PLC (VAL)

0.80p-0.07 (-8.57%)17 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20250.88p0.93p0.77p0.80p9,576,245
Jan 16, 20250.78p0.95p0.80p0.88p65,342,160
Jan 15, 20250.72p0.85p0.75p0.78p21,202,491
Jan 14, 20250.68p0.77p0.65p0.72p22,031,088
Jan 13, 20250.68p0.72p0.66p0.68p4,029,461
Jan 10, 20250.72p0.72p0.64p0.68p9,098,331
Jan 9, 20250.75p0.78p0.69p0.72p17,783,415
Jan 8, 20250.72p0.78p0.73p0.75p30,171,680
Jan 7, 20250.68p0.80p0.66p0.72p48,385,777
Jan 6, 20250.70p0.72p0.68p0.68p14,948,454
Jan 3, 20250.78p0.78p0.65p0.70p32,321,004
Jan 2, 20250.78p0.83p0.75p0.75p32,148,369
Dec 31, 20240.63p0.90p0.64p0.78p130,631,812
Dec 30, 20240.68p0.70p0.61p0.63p30,021,264
Dec 27, 20240.72p0.71p0.66p0.68p7,449,498
Dec 24, 20240.72p0.71p0.71p0.72p701,195
Dec 23, 20240.72p0.75p0.71p0.72p1,120,657
Dec 20, 20240.72p0.75p0.70p0.72p1,810,444
Dec 19, 20240.72p0.75p0.70p0.72p1,788,098
Dec 18, 20240.72p0.75p0.70p0.72p9,627,779
Dec 17, 20240.72p0.75p0.70p0.72p1,945,610
Dec 16, 20240.78p0.78p0.70p0.72p2,828,047
Dec 13, 20240.78p0.82p0.75p0.78p3,574,298
Dec 12, 20240.80p0.84p0.78p0.80p3,128,438
Dec 11, 20240.78p0.85p0.75p0.80p4,184,472
Dec 10, 20240.78p0.85p0.72p0.78p17,049,148
Dec 9, 20240.75p1.00p0.72p0.78p26,345,544
Dec 6, 20241.50p1.60p1.40p1.50p250,094
Dec 5, 20241.55p1.69p1.46p1.50p493,250
Dec 4, 20241.65p1.60p1.46p1.55p302,175
Dec 3, 20241.68p1.60p1.60p1.65p131,250
Dec 2, 20241.68p1.68p1.60p1.68p121,610
Nov 29, 20241.68p1.75p1.61p1.68p10,213
Nov 28, 20241.68p1.75p1.61p1.68p221,501
Nov 27, 20241.68p1.75p1.65p1.68p383,964
Nov 26, 20241.68p1.75p1.63p1.68p89,462
Nov 25, 20241.68p1.74p1.63p1.68p123,946
Nov 22, 20241.68p1.75p1.63p1.68p282,678
Nov 21, 20241.68p1.68p1.60p1.68p84,491
Nov 20, 20241.68p1.75p1.60p1.68p182,044
Nov 19, 20241.60p1.98p1.62p1.68p1,215,413
Nov 18, 20241.50p1.69p1.42p1.55p266,044
Nov 15, 20241.43p1.45p1.40p1.38p158,155
Nov 14, 20241.48p1.48p1.41p1.43p293,200
Nov 13, 20241.52p1.53p1.32p1.48p481,628
Nov 12, 20241.52p1.59p1.45p1.52p16,914
Nov 11, 20241.52p1.54p1.45p1.52p50,449
Nov 8, 20241.52p1.55p1.45p1.52p118,253
Nov 7, 20241.52p1.60p1.45p1.52p34,884
Nov 6, 20241.55p1.60p1.45p1.52p143,913
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.