817.00p+1.50 (+0.18%)21 Mar 2025, 16:52
Unite Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 21, 2025 | 16:52:42 | 817.00p | 18 | £147.06 |
Mar 21, 2025 | 16:46:31 | 817.00p | 540 | £4,411.80 |
Mar 21, 2025 | 16:44:50 | 817.00p | 4,000 | £32,680.00 |
Mar 21, 2025 | 16:44:50 | 817.00p | 585 | £4,779.45 |
Mar 21, 2025 | 16:44:01 | 817.00p | 6,557 | £53,570.69 |
Mar 21, 2025 | 16:43:33 | 817.00p | 1,994 | £16,290.98 |
Mar 21, 2025 | 16:43:33 | 817.00p | 2,165 | £17,688.05 |
Mar 21, 2025 | 16:42:27 | 817.03p | 1,850 | £15,115.11 |
Mar 21, 2025 | 15:52:56 | 816.00p | 12 | £97.92 |
Mar 21, 2025 | 16:36:35 | 817.00p | 54,143 | £442,348.31 |
Mar 21, 2025 | 16:35:00 | 817.00p | 809,200 | £6,611,164.00 |
Mar 21, 2025 | 16:29:50 | 815.50p | 81 | £660.56 |
Mar 21, 2025 | 16:29:50 | 815.50p | 70 | £570.85 |
Mar 21, 2025 | 16:29:00 | 815.00p | 40 | £326.00 |
Mar 21, 2025 | 16:26:47 | 815.50p | 6 | £48.93 |
Mar 21, 2025 | 16:25:00 | 815.00p | 111 | £904.65 |
Mar 21, 2025 | 16:25:00 | 815.00p | 279 | £2,273.85 |
Mar 21, 2025 | 16:25:00 | 815.00p | 182 | £1,483.30 |
Mar 21, 2025 | 16:23:30 | 815.00p | 1,351 | £11,010.65 |
Mar 21, 2025 | 16:23:11 | 814.50p | 367 | £2,989.22 |
Mar 21, 2025 | 16:22:33 | 815.00p | 323 | £2,632.45 |
Mar 21, 2025 | 16:22:30 | 815.00p | 220 | £1,793.00 |
Mar 21, 2025 | 16:22:30 | 815.00p | 260 | £2,119.00 |
Mar 21, 2025 | 16:22:30 | 815.00p | 108 | £880.20 |
Mar 21, 2025 | 16:22:30 | 815.00p | 239 | £1,947.85 |
Mar 21, 2025 | 16:22:30 | 815.00p | 390 | £3,178.50 |
Mar 21, 2025 | 16:22:30 | 815.00p | 497 | £4,050.55 |
Mar 21, 2025 | 16:22:30 | 815.00p | 117 | £953.55 |
Mar 21, 2025 | 16:22:30 | 815.00p | 111 | £904.65 |
Mar 21, 2025 | 16:22:09 | 815.00p | 26,619 | £216,944.85 |
Mar 21, 2025 | 16:21:36 | 815.50p | 620 | £5,056.10 |
Mar 21, 2025 | 16:20:39 | 815.50p | 32 | £260.96 |
Mar 21, 2025 | 16:20:35 | 815.00p | 10 | £81.50 |
Mar 21, 2025 | 16:20:35 | 815.00p | 261 | £2,127.15 |
Mar 21, 2025 | 16:20:22 | 815.75p | 79 | £644.44 |
Mar 21, 2025 | 16:19:57 | 815.50p | 370 | £3,017.35 |
Mar 21, 2025 | 16:18:04 | 815.50p | 289 | £2,356.80 |
Mar 21, 2025 | 16:17:54 | 816.00p | 158 | £1,289.28 |
Mar 21, 2025 | 16:17:54 | 816.00p | 199 | £1,623.84 |
Mar 21, 2025 | 16:14:41 | 815.50p | 46 | £375.13 |
Mar 21, 2025 | 16:14:19 | 815.50p | 100 | £815.50 |
Mar 21, 2025 | 16:14:19 | 815.50p | 155 | £1,264.03 |
Mar 21, 2025 | 16:13:18 | 815.50p | 428 | £3,490.34 |
Mar 21, 2025 | 16:12:32 | 815.50p | 449 | £3,661.60 |
Mar 21, 2025 | 16:08:43 | 816.00p | 145 | £1,183.20 |
Mar 21, 2025 | 16:08:42 | 816.00p | 55 | £448.80 |
Mar 21, 2025 | 16:08:42 | 816.00p | 212 | £1,729.92 |
Mar 21, 2025 | 16:03:20 | 816.00p | 390 | £3,182.40 |
Mar 21, 2025 | 16:03:20 | 816.00p | 257 | £2,097.12 |
Mar 21, 2025 | 16:02:33 | 815.50p | 264 | £2,152.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Asos PLC | 301.80 | 18.35 |
Bakkavor Group PLC | 171.50 | 5.86 |
Energean PLC | 872.50 | 3.68 |
Crest Nicholson Holdings PLC | 167.00 | 2.58 |
Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
Harbour Energy PLC | 204.60 | 1.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 38.40 | -13.08 |
Ferrexpo PLC | 63.40 | -10.83 |
Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
Raspberry Pi Holdings PLC | 511.50 | -8.50 |
Firstgroup PLC | 168.70 | -7.31 |
Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.