1. Share Prices

  2. Unite Group PLC (UTG)

744.50p-4.00 (-0.53%)01 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:35:28744.50p5,368£39,964.76
Aug 1, 202516:35:28744.50p564£4,198.98
Aug 1, 202516:35:28744.50p410,208£3,053,998.56
Aug 1, 202516:29:44746.50p37£276.21
Aug 1, 202516:29:44746.50p213£1,590.05
Aug 1, 202516:29:44746.50p390£2,911.35
Aug 1, 202516:29:44746.50p179£1,336.24
Aug 1, 202516:29:00747.00p210£1,568.70
Aug 1, 202516:28:40747.00p325£2,427.75
Aug 1, 202516:25:00747.81p140£1,046.93
Aug 1, 202516:25:00747.81p109£815.11
Aug 1, 202516:23:44747.00p22£164.34
Aug 1, 202516:23:44747.00p186£1,389.42
Aug 1, 202516:23:38747.50p520£3,887.00
Aug 1, 202516:23:38747.50p245£1,831.38
Aug 1, 202516:22:53747.50p15£112.13
Aug 1, 202516:22:53747.50p264£1,973.40
Aug 1, 202516:22:52748.00p6,621£49,525.08
Aug 1, 202516:22:52747.50p6,621£49,491.98
Aug 1, 202516:22:48747.50p100£747.50
Aug 1, 202516:22:48747.50p321£2,399.48
Aug 1, 202516:22:35748.50p1,551£11,609.24
Aug 1, 202516:22:35748.00p2£14.96
Aug 1, 202516:22:35748.00p7£52.36
Aug 1, 202516:22:35748.00p279£2,086.92
Aug 1, 202516:22:35748.00p279£2,086.92
Aug 1, 202516:22:35748.00p537£4,016.76
Aug 1, 202516:22:35748.00p279£2,086.92
Aug 1, 202516:22:35748.00p537£4,016.76
Aug 1, 202516:22:35748.00p450£3,366.00
Aug 1, 202516:22:35748.00p733£5,482.84
Aug 1, 202516:22:35748.00p199£1,488.52
Aug 1, 202516:22:35748.00p371£2,775.08
Aug 1, 202516:20:52748.25p864£6,464.88
Aug 1, 202516:20:42748.00p2£14.96
Aug 1, 202516:19:13748.50p0£0.00
Aug 1, 202516:18:12748.50p376£2,814.36
Aug 1, 202516:18:12748.50p114£853.29
Aug 1, 202516:18:12748.50p420£3,143.70
Aug 1, 202516:18:12748.50p632£4,730.52
Aug 1, 202516:18:12748.00p198£1,481.04
Aug 1, 202516:18:12748.00p368£2,752.64
Aug 1, 202516:18:05748.00p434£3,246.32
Aug 1, 202516:18:05748.00p126£942.48
Aug 1, 202516:17:22748.50p2£14.97
Aug 1, 202516:17:05748.50p1,020£7,634.70
Aug 1, 202516:16:57748.50p416£3,113.76
Aug 1, 202516:16:57748.50p122£913.17
Aug 1, 202516:16:57748.50p604£4,520.94
Aug 1, 202516:16:57748.50p420£3,143.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.