Shares Magazine
967.00p+6.50 (+0.68%)23 Aug 2024, 16:37
Unite Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:20:39 | 969.50p | 46 | £445.97 |
| Aug 23, 2024 | 16:20:39 | 969.50p | 56 | £542.92 |
| Aug 23, 2024 | 16:20:38 | 969.50p | 56 | £542.92 |
| Aug 23, 2024 | 16:20:38 | 969.50p | 56 | £542.92 |
| Aug 23, 2024 | 16:20:38 | 969.50p | 56 | £542.92 |
| Aug 23, 2024 | 16:20:38 | 969.50p | 56 | £542.92 |
| Aug 23, 2024 | 16:20:38 | 969.50p | 56 | £542.92 |
| Aug 23, 2024 | 16:20:38 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:38 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:37 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:37 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:39 | 969.50p | 42 | £407.19 |
| Aug 23, 2024 | 16:20:38 | 969.50p | 56 | £542.92 |
| Aug 23, 2024 | 16:20:38 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:37 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:37 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:37 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:37 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:28:36 | 970.00p | 1 | £9.70 |
| Aug 23, 2024 | 16:28:36 | 970.00p | 1 | £9.70 |
| Aug 23, 2024 | 16:28:36 | 970.00p | 1 | £9.70 |
| Aug 23, 2024 | 16:28:36 | 970.00p | 1 | £9.70 |
| Aug 23, 2024 | 16:28:36 | 970.00p | 1 | £9.70 |
| Aug 23, 2024 | 16:28:36 | 970.00p | 1 | £9.70 |
| Aug 23, 2024 | 16:28:36 | 970.00p | 1 | £9.70 |
| Aug 23, 2024 | 16:28:36 | 970.00p | 1 | £9.70 |
| Aug 23, 2024 | 16:28:36 | 970.00p | 1 | £9.70 |
| Aug 23, 2024 | 16:20:49 | 970.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:49 | 970.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:49 | 970.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:49 | 970.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:49 | 970.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:49 | 970.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:49 | 970.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:48 | 970.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:20:48 | 970.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:26:03 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:26:02 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:26:03 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:26:03 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:26:03 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:26:03 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:26:03 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:26:02 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:26:02 | 969.50p | 0 | £0.00 |
| Aug 23, 2024 | 16:35:09 | 967.00p | 6,543 | £63,270.81 |
| Aug 23, 2024 | 16:35:09 | 967.00p | 4,185 | £40,468.95 |
| Aug 23, 2024 | 16:35:08 | 967.00p | 487,966 | £4,718,631.22 |
| Aug 23, 2024 | 16:28:15 | 970.00p | 0 | £0.00 |
| Aug 23, 2024 | 16:28:15 | 970.00p | 0 | £0.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.