1. Share Prices

  2. Unite Group PLC (UTG)

853.40p+4.40 (+0.52%)31 Jan 2025, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202511:27:26853.40p598£5,103.33
Jan 31, 202511:27:10853.50p141£1,203.44
Jan 31, 202511:27:10853.50p273£2,330.05
Jan 31, 202511:27:10853.50p197£1,681.40
Jan 31, 202511:27:10853.50p36£307.26
Jan 31, 202511:27:10853.50p89£759.62
Jan 31, 202511:27:10853.50p319£2,722.67
Jan 31, 202511:27:10853.50p57£486.50
Jan 31, 202511:27:10853.50p101£862.04
Jan 31, 202511:27:10854.00p138£1,178.52
Jan 31, 202511:27:01854.50p277£2,366.97
Jan 31, 202511:27:01854.00p426£3,638.04
Jan 31, 202511:27:01854.00p403£3,441.62
Jan 31, 202511:27:01854.50p265£2,264.43
Jan 31, 202511:27:01854.50p194£1,657.73
Jan 31, 202511:27:01854.50p141£1,204.85
Jan 31, 202511:22:25854.50p349£2,982.21
Jan 31, 202511:22:19854.00p48£409.92
Jan 31, 202511:22:19854.00p347£2,963.38
Jan 31, 202511:21:52854.00p129£1,101.66
Jan 31, 202511:20:26853.00p1£8.53
Jan 31, 202511:20:26853.00p1£8.53
Jan 31, 202511:20:26853.00p1£8.53
Jan 31, 202511:20:26853.00p1£8.53
Jan 31, 202511:20:26853.00p1£8.53
Jan 31, 202511:20:26853.00p1£8.53
Jan 31, 202511:20:26853.00p1£8.53
Jan 31, 202511:20:26853.00p1£8.53
Jan 31, 202511:20:26853.00p1£8.53
Jan 31, 202511:19:53854.00p263£2,246.02
Jan 31, 202511:19:53853.50p612£5,223.42
Jan 31, 202511:19:53853.50p134£1,143.69
Jan 31, 202511:19:53853.50p190£1,621.65
Jan 31, 202511:19:53853.50p162£1,382.67
Jan 31, 202511:19:49853.50p567£4,839.35
Jan 31, 202511:19:49853.50p398£3,396.93
Jan 31, 202511:19:49853.50p1,050£8,961.75
Jan 31, 202511:19:36853.50p0£0.00
Jan 31, 202511:19:36853.50p0£0.00
Jan 31, 202511:19:36853.50p0£0.00
Jan 31, 202511:19:36853.50p0£0.00
Jan 31, 202511:19:36853.50p0£0.00
Jan 31, 202511:19:36853.50p0£0.00
Jan 31, 202511:19:36853.50p0£0.00
Jan 31, 202511:19:36853.50p0£0.00
Jan 31, 202511:19:36853.50p0£0.00
Jan 31, 202511:19:05852.50p4£34.10
Jan 31, 202511:15:19853.50p0£0.00
Jan 31, 202511:14:27852.50p2£17.05
Jan 31, 202511:14:27852.50p2£17.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,076.0011.31
Bridgepoint Group PLC377.815.12
Osb Group PLC419.403.91
Paragon Banking Group PLC793.003.52
Moonpig Group PLC226.003.43
Pennon Group PLC599.003.01

Fallers

CompanyPrice% Chg
Smith (Ds) PLC579.00-1.61
Syncona Limited95.40-1.55
Investec PLC518.50-1.52
Future PLC913.00-1.46
Fresnillo PLC702.50-1.40
Sainsbury (J) PLC254.58-1.40