1. Share Prices

  2. Unite Group PLC (UTG)

798.50p-15.50 (-1.90%)19 Dec 2024, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202412:11:52798.50p0£0.00
Dec 19, 202412:11:52798.50p0£0.00
Dec 19, 202412:11:52798.50p0£0.00
Dec 19, 202412:11:52798.50p0£0.00
Dec 19, 202412:11:52798.50p0£0.00
Dec 19, 202412:11:52798.50p0£0.00
Dec 19, 202412:11:52798.50p0£0.00
Dec 19, 202412:11:52798.50p0£0.00
Dec 19, 202412:10:05799.00p11£87.89
Dec 19, 202412:10:05799.00p345£2,756.55
Dec 19, 202412:07:43800.00p342£2,736.00
Dec 19, 202412:07:43800.00p184£1,472.00
Dec 19, 202412:07:43800.00p29£232.00
Dec 19, 202412:07:28800.50p231£1,849.16
Dec 19, 202412:05:22800.50p346£2,769.73
Dec 19, 202412:05:11800.50p327£2,617.64
Dec 19, 202412:05:11800.50p11£88.06
Dec 19, 202412:05:11800.50p206£1,649.03
Dec 19, 202412:04:08801.50p0£0.00
Dec 19, 202412:04:08801.50p0£0.00
Dec 19, 202412:04:08801.50p0£0.00
Dec 19, 202412:04:08801.50p0£0.00
Dec 19, 202412:04:08801.50p0£0.00
Dec 19, 202412:04:08801.50p0£0.00
Dec 19, 202412:04:08801.50p0£0.00
Dec 19, 202412:04:08801.50p0£0.00
Dec 19, 202412:04:08801.50p0£0.00
Dec 19, 202412:03:17801.50p1£8.02
Dec 19, 202412:03:15801.00p335£2,683.35
Dec 19, 202412:03:14801.50p176£1,410.64
Dec 19, 202412:03:14801.50p245£1,963.68
Dec 19, 202412:03:14801.50p326£2,612.89
Dec 19, 202412:02:51802.00p245£1,964.90
Dec 19, 202412:02:51802.00p245£1,964.90
Dec 19, 202412:02:51802.00p490£3,929.80
Dec 19, 202412:02:51802.00p186£1,491.72
Dec 19, 202412:02:50802.50p98£786.45
Dec 19, 202412:02:44802.50p490£3,932.25
Dec 19, 202412:02:44803.50p96£771.36
Dec 19, 202412:02:44803.50p273£2,193.55
Dec 19, 202412:02:44803.50p94£755.29
Dec 19, 202412:02:44803.50p339£2,723.87
Dec 19, 202412:02:43803.00p97£778.91
Dec 19, 202412:02:43803.00p356£2,858.68
Dec 19, 202412:02:43803.00p99£794.97
Dec 19, 202412:02:43803.00p135£1,084.05
Dec 19, 202412:02:39803.00p96£770.88
Dec 19, 202412:02:39803.00p96£770.88
Dec 19, 202412:02:39803.00p97£778.91
Dec 19, 202412:02:34802.50p273£2,190.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.507.07
Pennon Group PLC603.543.08
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,596.001.80
Mitchells & Butlers PLC243.001.25
Sthree PLC265.500.95