1. Share Prices

  2. Unite Group PLC (UTG)

817.00p+1.50 (+0.18%)21 Mar 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:52:42817.00p18£147.06
Mar 21, 202516:46:31817.00p540£4,411.80
Mar 21, 202516:44:50817.00p4,000£32,680.00
Mar 21, 202516:44:50817.00p585£4,779.45
Mar 21, 202516:44:01817.00p6,557£53,570.69
Mar 21, 202516:43:33817.00p1,994£16,290.98
Mar 21, 202516:43:33817.00p2,165£17,688.05
Mar 21, 202516:42:27817.03p1,850£15,115.11
Mar 21, 202515:52:56816.00p12£97.92
Mar 21, 202516:36:35817.00p54,143£442,348.31
Mar 21, 202516:35:00817.00p809,200£6,611,164.00
Mar 21, 202516:29:50815.50p81£660.56
Mar 21, 202516:29:50815.50p70£570.85
Mar 21, 202516:29:00815.00p40£326.00
Mar 21, 202516:26:47815.50p6£48.93
Mar 21, 202516:25:00815.00p111£904.65
Mar 21, 202516:25:00815.00p279£2,273.85
Mar 21, 202516:25:00815.00p182£1,483.30
Mar 21, 202516:23:30815.00p1,351£11,010.65
Mar 21, 202516:23:11814.50p367£2,989.22
Mar 21, 202516:22:33815.00p323£2,632.45
Mar 21, 202516:22:30815.00p220£1,793.00
Mar 21, 202516:22:30815.00p260£2,119.00
Mar 21, 202516:22:30815.00p108£880.20
Mar 21, 202516:22:30815.00p239£1,947.85
Mar 21, 202516:22:30815.00p390£3,178.50
Mar 21, 202516:22:30815.00p497£4,050.55
Mar 21, 202516:22:30815.00p117£953.55
Mar 21, 202516:22:30815.00p111£904.65
Mar 21, 202516:22:09815.00p26,619£216,944.85
Mar 21, 202516:21:36815.50p620£5,056.10
Mar 21, 202516:20:39815.50p32£260.96
Mar 21, 202516:20:35815.00p10£81.50
Mar 21, 202516:20:35815.00p261£2,127.15
Mar 21, 202516:20:22815.75p79£644.44
Mar 21, 202516:19:57815.50p370£3,017.35
Mar 21, 202516:18:04815.50p289£2,356.80
Mar 21, 202516:17:54816.00p158£1,289.28
Mar 21, 202516:17:54816.00p199£1,623.84
Mar 21, 202516:14:41815.50p46£375.13
Mar 21, 202516:14:19815.50p100£815.50
Mar 21, 202516:14:19815.50p155£1,264.03
Mar 21, 202516:13:18815.50p428£3,490.34
Mar 21, 202516:12:32815.50p449£3,661.60
Mar 21, 202516:08:43816.00p145£1,183.20
Mar 21, 202516:08:42816.00p55£448.80
Mar 21, 202516:08:42816.00p212£1,729.92
Mar 21, 202516:03:20816.00p390£3,182.40
Mar 21, 202516:03:20816.00p257£2,097.12
Mar 21, 202516:02:33815.50p264£2,152.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.