1. Share Prices

  2. Unite Group PLC (UTG)

871.00p+10.50 (+1.22%)01 May 2025, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:52:07871.00p24£209.04
May 1, 202511:52:07871.00p108£940.68
May 1, 202511:52:07871.00p150£1,306.50
May 1, 202511:52:07870.50p44£383.02
May 1, 202511:52:07870.50p98£853.09
May 1, 202511:52:07870.50p8£69.64
May 1, 202511:52:07870.50p96£835.68
May 1, 202511:51:53870.00p352£3,062.40
May 1, 202511:51:53870.00p98£852.60
May 1, 202511:51:53870.00p98£852.60
May 1, 202511:51:53870.00p729£6,342.30
May 1, 202511:51:53870.00p33£287.10
May 1, 202511:51:53870.00p49£426.30
May 1, 202511:47:56869.55p344£2,991.25
May 1, 202511:37:14869.55p171£1,486.93
May 1, 202511:32:33869.50p164£1,425.98
May 1, 202511:32:33869.50p150£1,304.25
May 1, 202511:32:33869.50p88£765.16
May 1, 202511:32:32870.00p1£8.70
May 1, 202511:20:20869.68p50£434.84
May 1, 202511:18:09869.00p54£469.26
May 1, 202511:18:09869.00p138£1,199.22
May 1, 202511:18:09869.00p98£851.62
May 1, 202511:16:58870.00p152£1,322.40
May 1, 202511:16:58870.00p150£1,305.00
May 1, 202511:16:58870.00p420£3,654.00
May 1, 202511:16:58870.50p200£1,741.00
May 1, 202511:16:57871.00p48£418.08
May 1, 202511:13:16871.00p52£452.92
May 1, 202511:10:06870.00p4£34.80
May 1, 202511:10:06870.50p23£200.22
May 1, 202511:10:06870.50p24£208.92
May 1, 202511:08:27870.00p27£234.90
May 1, 202511:08:27870.00p26£226.20
May 1, 202511:07:37870.00p0£0.00
May 1, 202511:04:44869.50p100£869.50
May 1, 202511:04:44869.50p30£260.85
May 1, 202511:04:44869.50p129£1,121.66
May 1, 202510:59:10869.05p250£2,172.63
May 1, 202510:53:59868.50p150£1,302.75
May 1, 202510:53:59868.50p220£1,910.70
May 1, 202510:53:58868.00p48£416.64
May 1, 202510:53:58867.50p1,416£12,283.80
May 1, 202510:53:58867.50p98£850.15
May 1, 202510:53:58867.50p322£2,793.35
May 1, 202510:53:58867.50p112£971.60
May 1, 202510:53:58868.00p69£598.92
May 1, 202510:53:58868.00p169£1,466.92
May 1, 202510:48:37867.50p172£1,492.10
May 1, 202510:48:37867.50p197£1,708.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4014.43
Aston Martin Lagonda Global Holdings PLC71.406.01
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Endeavour Mining PLC2,105.984.46
Genus PLC1,924.004.45

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,000.00-8.68
Coats Group PLC69.70-3.73
Harbour Energy PLC147.50-3.59
Elementis PLC121.00-3.35
BP PLC339.64-3.04