1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

260.00p+3.50 (+1.36%)22 Nov 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024249.50p256.50p245.50p256.50p423,806
Nov 20, 2024244.00p254.50p244.00p252.00p1,361,646
Nov 19, 2024247.00p249.00p245.00p247.50p1,625,759
Nov 18, 2024246.50p250.50p244.00p246.50p630,858
Nov 15, 2024254.00p261.50p245.00p247.00p1,773,066
Nov 14, 2024259.00p264.50p248.00p256.50p1,846,489
Nov 13, 2024242.00p260.99p241.00p259.50p2,285,355
Nov 12, 2024241.50p245.50p239.30p244.50p914,665
Nov 11, 2024237.50p242.13p236.75p242.00p1,438,494
Nov 8, 2024236.50p237.00p232.31p236.00p3,570,192
Nov 7, 2024233.50p236.50p231.00p236.50p4,648,121
Nov 6, 2024225.00p235.50p221.00p233.00p6,771,043
Nov 5, 2024223.00p223.50p219.00p220.50p614,015
Nov 4, 2024221.00p223.00p216.50p222.00p1,083,656
Nov 1, 2024219.00p221.50p216.00p221.00p636,626
Oct 31, 2024214.50p218.00p212.00p217.00p1,103,196
Oct 30, 2024214.00p218.50p214.00p216.50p426,625
Oct 29, 2024215.50p219.50p213.50p215.50p676,068
Oct 28, 2024218.00p219.00p214.60p215.50p1,539,238
Oct 25, 2024213.00p218.35p213.00p217.00p707,267
Oct 24, 2024213.50p215.00p213.50p214.50p621,020
Oct 23, 2024213.00p213.20p212.00p213.00p665,178
Oct 22, 2024213.50p214.50p211.50p214.00p324,681
Oct 21, 2024213.50p215.50p211.50p214.00p420,087
Oct 18, 2024212.50p215.50p211.50p215.00p1,237,434
Oct 17, 2024212.00p215.50p210.50p213.00p334,753
Oct 16, 2024212.93p213.00p210.50p211.00p422,902
Oct 15, 2024212.00p212.50p209.50p210.50p1,405,793
Oct 14, 2024211.00p213.00p210.33p212.00p535,052
Oct 11, 2024212.00p212.50p211.00p211.50p898,512
Oct 10, 2024211.00p212.00p209.35p211.00p656,300
Oct 9, 2024209.00p211.00p206.65p210.00p922,901
Oct 8, 2024204.50p208.50p203.45p208.50p950,276
Oct 7, 2024203.00p205.50p201.17p205.50p357,028
Oct 4, 2024198.00p204.50p198.00p204.50p1,108,247
Oct 3, 2024197.00p202.00p197.00p201.00p600,652
Oct 2, 2024197.20p202.50p197.20p199.00p2,654,242
Oct 1, 2024201.00p203.50p198.19p199.00p1,725,430
Sep 30, 2024204.00p206.00p201.00p201.50p706,076
Sep 27, 2024201.00p205.50p201.00p202.00p967,409
Sep 26, 2024202.50p205.50p201.00p201.00p448,394
Sep 25, 2024198.40p203.00p197.40p202.00p1,510,871
Sep 24, 2024200.50p202.00p199.21p201.50p825,523
Sep 23, 2024200.00p202.50p198.00p201.50p679,311
Sep 20, 2024199.80p201.50p199.00p199.40p1,111,213
Sep 19, 2024199.20p202.80p197.80p202.00p513,802
Sep 18, 2024198.00p199.86p197.05p199.60p395,215
Sep 17, 2024199.20p199.80p197.46p198.80p468,317
Sep 16, 2024195.00p197.38p195.00p196.00p233,225
Sep 13, 2024195.00p197.00p192.80p197.00p601,358
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.