197.00p-0.20 (-0.10%)23 Aug 2024, 16:35
Baillie Gifford Us Growth Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 197.00p | 198.60p | 195.60p | 197.00p | 368,164 |
Aug 22, 2024 | 198.00p | 198.60p | 196.00p | 197.20p | 465,354 |
Aug 21, 2024 | 196.00p | 199.40p | 196.00p | 198.00p | 219,165 |
Aug 20, 2024 | 197.40p | 199.20p | 197.40p | 198.60p | 5,599,172 |
Aug 19, 2024 | 197.60p | 197.60p | 196.20p | 197.60p | 826,200 |
Aug 16, 2024 | 197.00p | 197.99p | 196.24p | 197.20p | 223,648 |
Aug 15, 2024 | 194.00p | 197.60p | 192.68p | 197.40p | 662,871 |
Aug 14, 2024 | 193.00p | 194.60p | 191.00p | 194.60p | 2,264,269 |
Aug 13, 2024 | 189.80p | 193.80p | 189.80p | 193.00p | 1,433,144 |
Aug 12, 2024 | 190.40p | 193.40p | 190.21p | 192.40p | 540,803 |
Aug 9, 2024 | 191.40p | 192.00p | 188.00p | 191.60p | 795,424 |
Aug 8, 2024 | 187.20p | 190.20p | 185.48p | 189.20p | 578,487 |
Aug 7, 2024 | 185.00p | 191.40p | 184.71p | 191.20p | 679,597 |
Aug 6, 2024 | 183.40p | 188.20p | 180.00p | 186.00p | 872,134 |
Aug 5, 2024 | 182.20p | 182.80p | 175.03p | 180.80p | 1,260,437 |
Aug 2, 2024 | 195.40p | 196.80p | 185.40p | 188.40p | 1,351,581 |
Aug 1, 2024 | 199.00p | 200.00p | 196.20p | 197.00p | 1,300,300 |
Jul 31, 2024 | 196.00p | 198.00p | 195.00p | 197.40p | 377,674 |
Jul 30, 2024 | 196.20p | 198.00p | 193.80p | 194.00p | 522,165 |
Jul 29, 2024 | 195.00p | 196.51p | 193.20p | 195.60p | 346,969 |
Jul 26, 2024 | 192.60p | 195.00p | 192.00p | 195.00p | 396,042 |
Jul 25, 2024 | 194.00p | 194.00p | 191.60p | 192.60p | 781,954 |
Jul 24, 2024 | 197.20p | 199.00p | 194.60p | 194.60p | 466,676 |
Jul 23, 2024 | 199.00p | 199.80p | 197.40p | 199.20p | 374,892 |
Jul 22, 2024 | 198.00p | 198.80p | 196.00p | 198.00p | 286,877 |
Jul 19, 2024 | 196.40p | 197.80p | 195.60p | 196.80p | 504,175 |
Jul 18, 2024 | 198.60p | 200.50p | 197.20p | 197.40p | 542,899 |
Jul 17, 2024 | 199.80p | 202.00p | 198.00p | 198.00p | 754,032 |
Jul 16, 2024 | 199.80p | 202.50p | 199.60p | 201.00p | 586,160 |
Jul 15, 2024 | 201.00p | 202.00p | 199.95p | 201.50p | 278,244 |
Jul 12, 2024 | 201.00p | 202.00p | 199.80p | 202.00p | 308,874 |
Jul 11, 2024 | 202.00p | 202.00p | 200.00p | 201.50p | 382,192 |
Jul 10, 2024 | 200.50p | 203.00p | 199.80p | 201.50p | 467,817 |
Jul 9, 2024 | 200.50p | 203.00p | 199.80p | 201.50p | 269,745 |
Jul 8, 2024 | 200.50p | 202.50p | 200.30p | 201.00p | 198,633 |
Jul 5, 2024 | 200.00p | 204.00p | 200.00p | 201.50p | 555,171 |
Jul 4, 2024 | 200.50p | 202.50p | 200.26p | 202.50p | 311,668 |
Jul 3, 2024 | 199.60p | 202.50p | 198.00p | 202.50p | 586,852 |
Jul 2, 2024 | 198.00p | 199.80p | 197.60p | 199.40p | 259,365 |
Jul 1, 2024 | 198.40p | 202.00p | 198.40p | 199.20p | 336,159 |
Jun 28, 2024 | 200.50p | 202.00p | 199.83p | 202.00p | 719,993 |
Jun 27, 2024 | 196.00p | 200.21p | 196.00p | 200.00p | 439,045 |
Jun 26, 2024 | 198.40p | 200.00p | 198.00p | 199.80p | 585,351 |
Jun 25, 2024 | 198.00p | 199.60p | 197.20p | 198.40p | 490,364 |
Jun 24, 2024 | 199.00p | 200.00p | 197.60p | 199.40p | 668,725 |
Jun 21, 2024 | 198.40p | 201.00p | 197.00p | 198.40p | 418,640 |
Jun 20, 2024 | 197.60p | 200.50p | 197.60p | 199.00p | 392,056 |
Jun 19, 2024 | 197.20p | 199.00p | 197.00p | 198.40p | 729,769 |
Jun 18, 2024 | 196.60p | 197.80p | 196.40p | 197.40p | 1,728,609 |
Jun 17, 2024 | 197.00p | 198.60p | 196.00p | 196.40p | 380,966 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.