231.00p+1.50 (+0.65%)02 May 2025, 16:36
Baillie Gifford Us Growth Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 226.00p | 232.50p | 224.00p | 231.00p | 306,472 |
May 1, 2025 | 227.00p | 231.50p | 222.50p | 229.50p | 291,102 |
Apr 30, 2025 | 222.00p | 227.00p | 221.00p | 223.00p | 634,030 |
Apr 29, 2025 | 225.00p | 226.00p | 222.00p | 226.00p | 400,052 |
Apr 28, 2025 | 221.00p | 223.50p | 218.00p | 223.00p | 512,438 |
Apr 25, 2025 | 218.00p | 221.50p | 215.00p | 221.50p | 433,889 |
Apr 24, 2025 | 215.50p | 218.50p | 208.00p | 218.00p | 235,680 |
Apr 23, 2025 | 208.00p | 217.49p | 207.05p | 214.50p | 661,412 |
Apr 22, 2025 | 204.00p | 205.50p | 202.63p | 205.50p | 295,770 |
Apr 17, 2025 | 206.00p | 209.31p | 206.00p | 208.00p | 465,049 |
Apr 16, 2025 | 209.50p | 210.00p | 206.50p | 209.50p | 216,908 |
Apr 15, 2025 | 213.00p | 213.22p | 207.50p | 211.00p | 250,008 |
Apr 14, 2025 | 208.00p | 214.50p | 208.00p | 212.00p | 520,343 |
Apr 11, 2025 | 212.50p | 214.68p | 206.50p | 206.50p | 396,826 |
Apr 10, 2025 | 219.50p | 222.98p | 209.50p | 210.50p | 1,341,911 |
Apr 9, 2025 | 203.00p | 203.50p | 193.80p | 198.20p | 507,488 |
Apr 8, 2025 | 205.00p | 207.71p | 197.40p | 203.50p | 1,481,403 |
Apr 7, 2025 | 193.80p | 206.72p | 183.35p | 196.00p | 1,669,003 |
Apr 4, 2025 | 208.00p | 213.50p | 194.17p | 202.00p | 1,499,983 |
Apr 3, 2025 | 219.50p | 221.50p | 209.00p | 210.00p | 1,996,309 |
Apr 2, 2025 | 221.50p | 225.50p | 220.00p | 225.00p | 492,622 |
Apr 1, 2025 | 222.00p | 225.00p | 221.00p | 225.00p | 346,157 |
Mar 31, 2025 | 225.50p | 230.00p | 218.00p | 220.50p | 807,216 |
Mar 28, 2025 | 230.00p | 236.50p | 227.00p | 227.00p | 866,568 |
Mar 27, 2025 | 233.00p | 235.50p | 231.07p | 232.00p | 265,831 |
Mar 26, 2025 | 238.50p | 239.00p | 235.00p | 235.50p | 774,655 |
Mar 25, 2025 | 236.00p | 238.00p | 236.00p | 237.50p | 662,386 |
Mar 24, 2025 | 230.50p | 237.50p | 230.50p | 237.00p | 627,059 |
Mar 21, 2025 | 228.00p | 232.50p | 227.50p | 229.00p | 844,503 |
Mar 20, 2025 | 229.00p | 232.50p | 228.00p | 230.00p | 665,200 |
Mar 19, 2025 | 225.50p | 229.32p | 223.67p | 228.50p | 269,533 |
Mar 18, 2025 | 228.00p | 228.50p | 223.00p | 225.50p | 619,912 |
Mar 17, 2025 | 226.50p | 228.50p | 224.50p | 227.00p | 3,706,476 |
Mar 14, 2025 | 225.00p | 229.00p | 223.18p | 228.50p | 712,330 |
Mar 13, 2025 | 226.50p | 229.00p | 223.00p | 225.50p | 773,562 |
Mar 12, 2025 | 225.50p | 229.00p | 221.50p | 228.00p | 465,848 |
Mar 11, 2025 | 222.00p | 226.50p | 220.37p | 224.50p | 1,191,696 |
Mar 10, 2025 | 231.00p | 232.50p | 223.00p | 224.50p | 1,037,906 |
Mar 7, 2025 | 236.50p | 240.50p | 229.50p | 230.00p | 783,199 |
Mar 6, 2025 | 242.50p | 242.50p | 237.00p | 240.00p | 1,369,837 |
Mar 5, 2025 | 238.50p | 244.50p | 238.50p | 241.00p | 664,018 |
Mar 4, 2025 | 248.50p | 248.50p | 236.10p | 238.00p | 2,462,213 |
Mar 3, 2025 | 250.00p | 252.50p | 249.00p | 249.50p | 370,988 |
Feb 28, 2025 | 246.00p | 250.50p | 243.50p | 249.50p | 1,531,388 |
Feb 27, 2025 | 250.50p | 254.50p | 247.84p | 251.00p | 523,918 |
Feb 26, 2025 | 250.00p | 255.50p | 250.00p | 251.00p | 329,788 |
Feb 25, 2025 | 254.00p | 255.50p | 247.50p | 248.00p | 1,055,361 |
Feb 24, 2025 | 262.50p | 264.00p | 253.00p | 253.50p | 1,088,116 |
Feb 21, 2025 | 268.50p | 270.00p | 262.50p | 262.50p | 367,320 |
Feb 20, 2025 | 270.50p | 271.00p | 265.50p | 266.50p | 267,491 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.