Shares Magazine
264.00p-1.00 (-0.38%)15 Aug 2025, 16:35
Baillie Gifford Us Growth Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2025 | 262.50p | 266.00p | 262.50p | 264.00p | 272,989 |
| Aug 14, 2025 | 265.00p | 268.50p | 262.00p | 265.00p | 505,005 |
| Aug 13, 2025 | 266.50p | 269.50p | 263.50p | 263.50p | 283,124 |
| Aug 12, 2025 | 268.50p | 270.50p | 266.00p | 266.00p | 438,967 |
| Aug 11, 2025 | 270.00p | 274.00p | 269.50p | 270.00p | 268,365 |
| Aug 8, 2025 | 274.00p | 274.50p | 269.62p | 270.00p | 442,479 |
| Aug 7, 2025 | 270.50p | 275.00p | 270.00p | 273.50p | 753,813 |
| Aug 6, 2025 | 270.00p | 271.00p | 268.00p | 270.50p | 655,311 |
| Aug 5, 2025 | 272.00p | 272.50p | 267.50p | 270.00p | 862,966 |
| Aug 4, 2025 | 266.50p | 271.50p | 263.50p | 270.00p | 466,972 |
| Aug 1, 2025 | 268.50p | 273.00p | 264.20p | 266.00p | 982,970 |
| Jul 31, 2025 | 270.00p | 273.00p | 266.00p | 271.00p | 685,653 |
| Jul 30, 2025 | 266.50p | 270.50p | 266.00p | 267.00p | 954,677 |
| Jul 29, 2025 | 270.00p | 270.50p | 266.00p | 267.00p | 716,112 |
| Jul 28, 2025 | 267.00p | 269.00p | 266.12p | 268.00p | 413,097 |
| Jul 25, 2025 | 265.50p | 267.00p | 262.00p | 266.00p | 347,059 |
| Jul 24, 2025 | 262.50p | 265.46p | 262.00p | 263.00p | 147,236 |
| Jul 23, 2025 | 262.00p | 263.50p | 256.50p | 263.50p | 794,635 |
| Jul 22, 2025 | 262.00p | 262.00p | 259.00p | 260.50p | 775,370 |
| Jul 21, 2025 | 260.00p | 262.00p | 257.00p | 261.50p | 449,097 |
| Jul 18, 2025 | 258.50p | 259.50p | 257.50p | 259.50p | 492,065 |
| Jul 17, 2025 | 256.00p | 258.28p | 253.75p | 258.00p | 382,035 |
| Jul 16, 2025 | 248.00p | 254.00p | 248.00p | 253.00p | 1,004,068 |
| Jul 15, 2025 | 251.50p | 253.62p | 249.00p | 253.00p | 442,539 |
| Jul 14, 2025 | 248.50p | 252.50p | 247.00p | 250.50p | 365,932 |
| Jul 11, 2025 | 249.00p | 253.50p | 248.00p | 249.00p | 248,763 |
| Jul 10, 2025 | 251.50p | 253.00p | 249.00p | 249.00p | 232,203 |
| Jul 9, 2025 | 249.00p | 252.50p | 249.00p | 250.00p | 464,985 |
| Jul 8, 2025 | 250.00p | 251.50p | 244.00p | 248.00p | 342,413 |
| Jul 7, 2025 | 249.00p | 253.00p | 245.00p | 249.00p | 430,111 |
| Jul 4, 2025 | 249.50p | 251.00p | 246.10p | 249.00p | 119,298 |
| Jul 3, 2025 | 249.50p | 252.00p | 246.50p | 251.00p | 193,484 |
| Jul 2, 2025 | 247.50p | 250.50p | 246.88p | 249.00p | 288,903 |
| Jul 1, 2025 | 247.00p | 249.14p | 245.50p | 248.00p | 959,019 |
| Jun 30, 2025 | 245.00p | 249.50p | 245.00p | 247.50p | 200,077 |
| Jun 27, 2025 | 245.00p | 248.00p | 244.31p | 247.50p | 429,043 |
| Jun 26, 2025 | 244.50p | 246.00p | 242.50p | 243.00p | 195,081 |
| Jun 25, 2025 | 244.00p | 246.50p | 243.50p | 244.50p | 267,832 |
| Jun 24, 2025 | 246.00p | 246.00p | 243.50p | 244.00p | 238,410 |
| Jun 23, 2025 | 240.00p | 244.00p | 240.00p | 242.00p | 262,630 |
| Jun 20, 2025 | 240.50p | 244.00p | 240.25p | 241.00p | 460,105 |
| Jun 19, 2025 | 241.00p | 241.00p | 239.50p | 240.00p | 339,461 |
| Jun 18, 2025 | 241.50p | 243.50p | 240.00p | 242.50p | 498,898 |
| Jun 17, 2025 | 237.50p | 241.50p | 237.50p | 241.00p | 598,279 |
| Jun 16, 2025 | 240.50p | 242.00p | 238.80p | 239.00p | 376,760 |
| Jun 13, 2025 | 239.00p | 239.50p | 236.50p | 237.00p | 201,003 |
| Jun 12, 2025 | 240.50p | 242.00p | 238.50p | 241.50p | 364,576 |
| Jun 11, 2025 | 242.00p | 243.00p | 241.00p | 241.00p | 264,871 |
| Jun 10, 2025 | 241.50p | 242.50p | 239.50p | 241.00p | 409,108 |
| Jun 9, 2025 | 241.00p | 245.00p | 239.00p | 240.50p | 638,520 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 389.80 | 7.86 |
| Wizz Air Holdings PLC | 1,395.00 | 4.18 |
| Ocean Wilsons (Holdings) LD | 1,175.00 | 3.07 |
| Metro Bank Holdings PLC | 113.60 | 2.90 |
| Auction Technology Group PLC | 342.50 | 2.24 |
| Anglo American PLC | 2,170.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 1,305.50 | -7.21 |
| Avon Technologies PLC | 1,990.00 | -3.16 |
| Ocado Group PLC | 359.90 | -2.99 |
| Lion Finance Group PLC | 7,730.00 | -2.64 |
| Frasers Group PLC | 682.00 | -2.64 |
| Tbc Bank Group PLC | 4,570.00 | -2.56 |
Risers/fallers data from previous trading day.