1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

282.00p+0.50 (+0.18%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024278.50p282.00p275.50p282.00p161,919
Dec 23, 2024280.00p281.79p277.30p281.50p420,971
Dec 20, 2024278.00p281.00p270.93p277.00p2,118,062
Dec 19, 2024285.00p288.50p278.00p278.00p2,779,605
Dec 18, 2024291.00p292.00p288.00p290.50p564,227
Dec 17, 2024291.00p294.50p288.00p289.50p3,967,041
Dec 16, 2024294.00p295.00p287.00p292.50p1,169,668
Dec 13, 2024285.50p293.70p285.50p289.50p1,410,052
Dec 12, 2024276.00p288.50p276.00p287.50p3,262,661
Dec 11, 2024280.00p282.50p277.00p280.00p1,192,534
Dec 10, 2024276.50p284.02p275.50p284.00p1,744,580
Dec 9, 2024282.00p284.00p277.36p278.00p2,699,858
Dec 6, 2024280.00p283.50p277.00p279.50p2,210,405
Dec 5, 2024282.00p285.00p280.00p282.00p637,692
Dec 4, 2024280.00p285.00p277.50p283.00p690,653
Dec 3, 2024275.50p282.50p272.00p281.00p2,274,541
Dec 2, 2024272.00p275.27p270.85p274.00p687,861
Nov 29, 2024270.50p272.50p267.00p271.00p597,301
Nov 28, 2024269.50p273.50p268.25p272.00p565,705
Nov 27, 2024265.00p271.70p265.00p267.00p1,484,331
Nov 26, 2024264.00p268.50p263.00p267.50p1,117,013
Nov 25, 2024265.00p272.50p261.50p269.50p9,780,694
Nov 22, 2024253.00p264.00p252.83p260.00p939,222
Nov 21, 2024249.50p256.50p245.50p256.50p423,806
Nov 20, 2024244.00p254.50p244.00p252.00p1,361,646
Nov 19, 2024247.00p249.00p245.00p247.50p1,625,759
Nov 18, 2024246.50p250.50p244.00p246.50p630,858
Nov 15, 2024254.00p261.50p245.00p247.00p1,773,066
Nov 14, 2024259.00p264.50p248.00p256.50p1,846,489
Nov 13, 2024242.00p260.99p241.00p259.50p2,285,355
Nov 12, 2024241.50p245.50p239.30p244.50p914,665
Nov 11, 2024237.50p242.13p236.75p242.00p1,438,494
Nov 8, 2024236.50p237.00p232.31p236.00p3,570,192
Nov 7, 2024233.50p236.50p231.00p236.50p4,648,121
Nov 6, 2024225.00p235.50p221.00p233.00p6,771,043
Nov 5, 2024223.00p223.50p219.00p220.50p614,015
Nov 4, 2024221.00p223.00p216.50p222.00p1,083,656
Nov 1, 2024219.00p221.50p216.00p221.00p636,626
Oct 31, 2024214.50p218.00p212.00p217.00p1,103,196
Oct 30, 2024214.00p218.50p214.00p216.50p426,625
Oct 29, 2024215.50p219.50p213.50p215.50p676,068
Oct 28, 2024218.00p219.00p214.60p215.50p1,539,238
Oct 25, 2024213.00p218.35p213.00p217.00p707,267
Oct 24, 2024213.50p215.00p213.50p214.50p621,020
Oct 23, 2024213.00p213.20p212.00p213.00p665,178
Oct 22, 2024213.50p214.50p211.50p214.00p324,681
Oct 21, 2024213.50p215.50p211.50p214.00p420,087
Oct 18, 2024212.50p215.50p211.50p215.00p1,237,434
Oct 17, 2024212.00p215.50p210.50p213.00p334,753
Oct 16, 2024212.93p213.00p210.50p211.00p422,902
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.