1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

197.00p-0.20 (-0.10%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024197.00p198.60p195.60p197.00p368,164
Aug 22, 2024198.00p198.60p196.00p197.20p465,354
Aug 21, 2024196.00p199.40p196.00p198.00p219,165
Aug 20, 2024197.40p199.20p197.40p198.60p5,599,172
Aug 19, 2024197.60p197.60p196.20p197.60p826,200
Aug 16, 2024197.00p197.99p196.24p197.20p223,648
Aug 15, 2024194.00p197.60p192.68p197.40p662,871
Aug 14, 2024193.00p194.60p191.00p194.60p2,264,269
Aug 13, 2024189.80p193.80p189.80p193.00p1,433,144
Aug 12, 2024190.40p193.40p190.21p192.40p540,803
Aug 9, 2024191.40p192.00p188.00p191.60p795,424
Aug 8, 2024187.20p190.20p185.48p189.20p578,487
Aug 7, 2024185.00p191.40p184.71p191.20p679,597
Aug 6, 2024183.40p188.20p180.00p186.00p872,134
Aug 5, 2024182.20p182.80p175.03p180.80p1,260,437
Aug 2, 2024195.40p196.80p185.40p188.40p1,351,581
Aug 1, 2024199.00p200.00p196.20p197.00p1,300,300
Jul 31, 2024196.00p198.00p195.00p197.40p377,674
Jul 30, 2024196.20p198.00p193.80p194.00p522,165
Jul 29, 2024195.00p196.51p193.20p195.60p346,969
Jul 26, 2024192.60p195.00p192.00p195.00p396,042
Jul 25, 2024194.00p194.00p191.60p192.60p781,954
Jul 24, 2024197.20p199.00p194.60p194.60p466,676
Jul 23, 2024199.00p199.80p197.40p199.20p374,892
Jul 22, 2024198.00p198.80p196.00p198.00p286,877
Jul 19, 2024196.40p197.80p195.60p196.80p504,175
Jul 18, 2024198.60p200.50p197.20p197.40p542,899
Jul 17, 2024199.80p202.00p198.00p198.00p754,032
Jul 16, 2024199.80p202.50p199.60p201.00p586,160
Jul 15, 2024201.00p202.00p199.95p201.50p278,244
Jul 12, 2024201.00p202.00p199.80p202.00p308,874
Jul 11, 2024202.00p202.00p200.00p201.50p382,192
Jul 10, 2024200.50p203.00p199.80p201.50p467,817
Jul 9, 2024200.50p203.00p199.80p201.50p269,745
Jul 8, 2024200.50p202.50p200.30p201.00p198,633
Jul 5, 2024200.00p204.00p200.00p201.50p555,171
Jul 4, 2024200.50p202.50p200.26p202.50p311,668
Jul 3, 2024199.60p202.50p198.00p202.50p586,852
Jul 2, 2024198.00p199.80p197.60p199.40p259,365
Jul 1, 2024198.40p202.00p198.40p199.20p336,159
Jun 28, 2024200.50p202.00p199.83p202.00p719,993
Jun 27, 2024196.00p200.21p196.00p200.00p439,045
Jun 26, 2024198.40p200.00p198.00p199.80p585,351
Jun 25, 2024198.00p199.60p197.20p198.40p490,364
Jun 24, 2024199.00p200.00p197.60p199.40p668,725
Jun 21, 2024198.40p201.00p197.00p198.40p418,640
Jun 20, 2024197.60p200.50p197.60p199.00p392,056
Jun 19, 2024197.20p199.00p197.00p198.40p729,769
Jun 18, 2024196.60p197.80p196.40p197.40p1,728,609
Jun 17, 2024197.00p198.60p196.00p196.40p380,966
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.