197.00p-0.20 (-0.10%)23 Aug 2024, 16:35
Baillie Gifford Us Growth Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:19 | 197.00p | 6,491 | £12,787.27 |
Aug 23, 2024 | 16:27:05 | 197.00p | 39 | £76.83 |
Aug 23, 2024 | 16:21:17 | 197.00p | 455 | £896.35 |
Aug 23, 2024 | 16:21:17 | 197.00p | 491 | £967.27 |
Aug 23, 2024 | 16:21:17 | 197.00p | 431 | £849.07 |
Aug 23, 2024 | 16:21:17 | 197.00p | 19 | £37.43 |
Aug 23, 2024 | 16:21:17 | 197.00p | 139 | £273.83 |
Aug 23, 2024 | 16:21:17 | 197.00p | 2,905 | £5,722.85 |
Aug 23, 2024 | 16:21:17 | 197.00p | 1,728 | £3,404.16 |
Aug 23, 2024 | 16:21:17 | 197.00p | 628 | £1,237.16 |
Aug 23, 2024 | 16:21:17 | 197.00p | 1,069 | £2,105.93 |
Aug 23, 2024 | 16:21:17 | 197.00p | 578 | £1,138.66 |
Aug 23, 2024 | 16:21:17 | 197.00p | 1,487 | £2,929.39 |
Aug 23, 2024 | 16:21:17 | 197.00p | 12,537 | £24,697.89 |
Aug 23, 2024 | 16:21:17 | 197.00p | 4,370 | £8,608.90 |
Aug 23, 2024 | 16:21:17 | 197.00p | 4,331 | £8,532.07 |
Aug 23, 2024 | 16:19:54 | 197.31p | 506 | £998.40 |
Aug 23, 2024 | 16:10:31 | 197.00p | 39 | £76.83 |
Aug 23, 2024 | 16:01:39 | 197.10p | 100,000 | £197,100.00 |
Aug 23, 2024 | 16:00:03 | 197.40p | 1,725 | £3,405.15 |
Aug 23, 2024 | 15:55:48 | 197.00p | 3,979 | £7,838.63 |
Aug 23, 2024 | 15:55:48 | 197.00p | 1,281 | £2,523.57 |
Aug 23, 2024 | 15:55:48 | 197.00p | 4,370 | £8,608.90 |
Aug 23, 2024 | 15:55:48 | 197.00p | 4,370 | £8,608.90 |
Aug 23, 2024 | 15:55:44 | 197.00p | 20,630 | £40,641.10 |
Aug 23, 2024 | 15:55:44 | 197.00p | 4,370 | £8,608.90 |
Aug 23, 2024 | 15:55:40 | 197.00p | 2,970 | £5,850.90 |
Aug 23, 2024 | 15:55:40 | 197.00p | 230 | £453.10 |
Aug 23, 2024 | 15:55:40 | 197.00p | 4,140 | £8,155.80 |
Aug 23, 2024 | 15:55:40 | 197.00p | 4,140 | £8,155.80 |
Aug 23, 2024 | 15:48:23 | 197.00p | 25 | £49.25 |
Aug 23, 2024 | 15:48:23 | 197.00p | 14 | £27.58 |
Aug 23, 2024 | 15:48:23 | 197.00p | 191 | £376.27 |
Aug 23, 2024 | 15:48:23 | 197.00p | 3,589 | £7,070.33 |
Aug 23, 2024 | 15:42:40 | 196.64p | 994 | £1,954.62 |
Aug 23, 2024 | 15:42:37 | 197.00p | 290 | £571.30 |
Aug 23, 2024 | 15:42:37 | 197.00p | 491 | £967.27 |
Aug 23, 2024 | 15:42:36 | 197.00p | 454 | £894.38 |
Aug 23, 2024 | 15:42:36 | 197.00p | 503 | £990.91 |
Aug 23, 2024 | 15:42:36 | 197.00p | 334 | £657.98 |
Aug 23, 2024 | 15:42:36 | 197.00p | 1,799 | £3,544.03 |
Aug 23, 2024 | 15:42:31 | 196.64p | 1,009 | £1,984.11 |
Aug 23, 2024 | 15:34:12 | 196.64p | 3,900 | £7,669.02 |
Aug 23, 2024 | 15:32:51 | 196.56p | 145 | £285.01 |
Aug 23, 2024 | 15:19:36 | 196.56p | 4,000 | £7,862.46 |
Aug 23, 2024 | 15:17:36 | 196.40p | 39 | £76.60 |
Aug 23, 2024 | 15:15:29 | 196.64p | 240 | £471.94 |
Aug 23, 2024 | 15:11:19 | 196.64p | 10,383 | £20,417.29 |
Aug 23, 2024 | 15:06:00 | 196.80p | 5,000 | £9,840.00 |
Aug 23, 2024 | 15:05:10 | 197.00p | 5,000 | £9,850.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.