1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

197.00p-0.20 (-0.10%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:19197.00p6,491£12,787.27
Aug 23, 202416:27:05197.00p39£76.83
Aug 23, 202416:21:17197.00p455£896.35
Aug 23, 202416:21:17197.00p491£967.27
Aug 23, 202416:21:17197.00p431£849.07
Aug 23, 202416:21:17197.00p19£37.43
Aug 23, 202416:21:17197.00p139£273.83
Aug 23, 202416:21:17197.00p2,905£5,722.85
Aug 23, 202416:21:17197.00p1,728£3,404.16
Aug 23, 202416:21:17197.00p628£1,237.16
Aug 23, 202416:21:17197.00p1,069£2,105.93
Aug 23, 202416:21:17197.00p578£1,138.66
Aug 23, 202416:21:17197.00p1,487£2,929.39
Aug 23, 202416:21:17197.00p12,537£24,697.89
Aug 23, 202416:21:17197.00p4,370£8,608.90
Aug 23, 202416:21:17197.00p4,331£8,532.07
Aug 23, 202416:19:54197.31p506£998.40
Aug 23, 202416:10:31197.00p39£76.83
Aug 23, 202416:01:39197.10p100,000£197,100.00
Aug 23, 202416:00:03197.40p1,725£3,405.15
Aug 23, 202415:55:48197.00p3,979£7,838.63
Aug 23, 202415:55:48197.00p1,281£2,523.57
Aug 23, 202415:55:48197.00p4,370£8,608.90
Aug 23, 202415:55:48197.00p4,370£8,608.90
Aug 23, 202415:55:44197.00p20,630£40,641.10
Aug 23, 202415:55:44197.00p4,370£8,608.90
Aug 23, 202415:55:40197.00p2,970£5,850.90
Aug 23, 202415:55:40197.00p230£453.10
Aug 23, 202415:55:40197.00p4,140£8,155.80
Aug 23, 202415:55:40197.00p4,140£8,155.80
Aug 23, 202415:48:23197.00p25£49.25
Aug 23, 202415:48:23197.00p14£27.58
Aug 23, 202415:48:23197.00p191£376.27
Aug 23, 202415:48:23197.00p3,589£7,070.33
Aug 23, 202415:42:40196.64p994£1,954.62
Aug 23, 202415:42:37197.00p290£571.30
Aug 23, 202415:42:37197.00p491£967.27
Aug 23, 202415:42:36197.00p454£894.38
Aug 23, 202415:42:36197.00p503£990.91
Aug 23, 202415:42:36197.00p334£657.98
Aug 23, 202415:42:36197.00p1,799£3,544.03
Aug 23, 202415:42:31196.64p1,009£1,984.11
Aug 23, 202415:34:12196.64p3,900£7,669.02
Aug 23, 202415:32:51196.56p145£285.01
Aug 23, 202415:19:36196.56p4,000£7,862.46
Aug 23, 202415:17:36196.40p39£76.60
Aug 23, 202415:15:29196.64p240£471.94
Aug 23, 202415:11:19196.64p10,383£20,417.29
Aug 23, 202415:06:00196.80p5,000£9,840.00
Aug 23, 202415:05:10197.00p5,000£9,850.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.