1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

229.50p+6.50 (+2.91%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:02229.50p8,941£20,519.60
May 1, 202516:21:59230.00p398£915.40
May 1, 202516:21:58230.00p264£607.20
May 1, 202516:11:58229.04p688£1,575.77
May 1, 202516:11:30228.78p700£1,601.43
May 1, 202516:10:22229.04p25,000£57,260.00
May 1, 202516:02:47228.56p24,232£55,385.39
May 1, 202516:02:15229.04p12,116£27,750.01
May 1, 202515:41:43228.48p726£1,658.76
May 1, 202515:37:35228.20p10,242£23,372.24
May 1, 202515:31:52227.82p3,100£7,062.33
May 1, 202515:31:39228.19p3,100£7,074.03
May 1, 202515:28:31228.14p2,878£6,565.85
May 1, 202515:20:02228.48p1,000£2,284.80
May 1, 202515:12:00228.48p433£989.32
May 1, 202515:04:26227.64p2,000£4,552.79
May 1, 202514:44:35227.50p2,000£4,549.96
May 1, 202514:32:50231.00p100£231.00
May 1, 202514:32:50228.50p24£54.84
May 1, 202514:32:50228.50p1,182£2,700.87
May 1, 202514:32:50228.50p1,734£3,962.19
May 1, 202514:32:50228.50p2,187£4,997.30
May 1, 202514:15:48229.41p669£1,534.74
May 1, 202514:12:14229.60p870£1,997.52
May 1, 202513:38:12229.40p575£1,319.07
May 1, 202513:31:13229.92p2,158£4,961.60
May 1, 202513:22:38231.00p8£18.48
May 1, 202513:17:52229.92p891£2,048.56
May 1, 202513:00:31229.92p1,294£2,975.12
May 1, 202512:51:38229.60p109£250.26
May 1, 202512:24:07229.97p1,300£2,989.61
May 1, 202512:21:54229.26p28,543£65,436.77
May 1, 202512:05:29230.00p1,500£3,450.00
May 1, 202511:54:55230.12p430£989.51
May 1, 202511:30:24230.85p5,000£11,542.50
May 1, 202511:23:44230.09p25,000£57,521.43
May 1, 202511:23:34231.00p2,000£4,620.00
May 1, 202511:21:39231.50p2,000£4,629.97
May 1, 202511:04:30231.00p260£600.60
May 1, 202511:03:58231.00p519£1,198.89
May 1, 202510:59:48231.00p1,711£3,952.41
May 1, 202510:59:48231.00p2,692£6,218.52
May 1, 202510:57:24230.00p869£1,998.70
May 1, 202510:50:35228.97p619£1,417.31
May 1, 202510:50:32231.00p430£993.30
May 1, 202510:50:32231.00p0£0.00
May 1, 202510:50:32230.00p1,251£2,877.30
May 1, 202510:50:22229.00p6,514£14,917.13
May 1, 202510:41:16228.96p700£1,602.71
May 1, 202510:27:42230.00p4£9.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56