1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

282.00p+0.50 (+0.18%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:24282.00p5,587£15,755.34
Dec 24, 202412:28:46280.27p5,678£15,913.92
Dec 24, 202412:27:00278.00p22£61.16
Dec 24, 202412:27:00281.50p35£98.53
Dec 24, 202412:23:10279.18p1,791£5,000.19
Dec 24, 202412:16:03279.58p579£1,618.75
Dec 24, 202412:03:19279.72p1,453£4,064.29
Dec 24, 202412:00:11279.68p2,780£7,775.10
Dec 24, 202411:52:29279.43p1,814£5,068.95
Dec 24, 202411:51:19279.40p6,080£16,987.70
Dec 24, 202411:50:55281.00p29£81.49
Dec 24, 202411:36:58279.95p5,327£14,912.67
Dec 24, 202411:33:15279.40p3,054£8,532.78
Dec 24, 202411:26:52280.29p356£997.82
Dec 24, 202411:21:23279.37p7,155£19,988.57
Dec 24, 202411:20:43279.35p600£1,676.11
Dec 24, 202411:18:59279.32p8,999£25,136.01
Dec 24, 202411:13:45279.10p2,055£5,735.51
Dec 24, 202411:09:18279.26p358£999.77
Dec 24, 202411:07:35279.10p34£94.89
Dec 24, 202411:05:32279.05p31,493£87,881.22
Dec 24, 202411:05:04279.13p576£1,607.77
Dec 24, 202411:05:02279.32p82£229.04
Dec 24, 202411:01:03279.13p3,624£10,115.54
Dec 24, 202411:00:40279.34p14£39.11
Dec 24, 202411:00:33279.10p10,714£29,902.93
Dec 24, 202411:00:30279.04p213£594.36
Dec 24, 202410:54:57278.00p407£1,131.46
Dec 24, 202410:54:57278.00p421£1,170.38
Dec 24, 202410:54:35279.32p900£2,513.88
Dec 24, 202410:49:02279.29p367£1,024.99
Dec 24, 202410:31:22279.82p2,635£7,373.34
Dec 24, 202410:27:35279.65p1,066£2,981.02
Dec 24, 202410:21:03281.00p2£5.62
Dec 24, 202410:21:03281.00p35£98.35
Dec 24, 202410:20:37279.29p74£206.68
Dec 24, 202410:09:21279.29p69£192.71
Dec 24, 202410:03:08279.68p166£464.27
Dec 24, 202410:01:10279.56p177£494.82
Dec 24, 202410:00:45280.97p2£5.62
Dec 24, 202409:49:41279.27p2,130£5,948.45
Dec 24, 202409:49:04279.26p2,130£5,948.30
Dec 24, 202409:48:46279.26p101£282.05
Dec 24, 202409:43:42278.91p57£158.98
Dec 24, 202409:39:13278.00p359£998.02
Dec 24, 202409:24:07278.95p2£5.58
Dec 24, 202409:21:43281.46p2£5.63
Dec 24, 202409:20:22279.46p3,000£8,383.86
Dec 24, 202409:20:19279.06p6,092£17,000.52
Dec 24, 202409:19:30280.60p1,415£3,970.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.