1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

260.00p+5.50 (+2.14%)22 Nov 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:22:54262.00p150,000£393,000.00
Nov 22, 202416:35:17260.00p38,752£100,755.20
Nov 22, 202416:17:00262.10p12,000£31,452.00
Nov 22, 202416:25:22261.50p1£2.62
Nov 22, 202416:25:22261.00p5,000£13,050.00
Nov 22, 202416:23:37261.00p3,162£8,252.82
Nov 22, 202416:23:33261.00p1,838£4,797.18
Nov 22, 202416:23:30261.66p1,378£3,605.67
Nov 22, 202416:23:04261.78p1,898£4,968.58
Nov 22, 202416:22:09261.78p7,600£19,895.24
Nov 22, 202416:21:54261.00p20£52.20
Nov 22, 202416:21:30262.28p1,400£3,671.91
Nov 22, 202416:21:27262.28p1,515£3,973.53
Nov 22, 202416:20:23262.16p2,000£5,243.20
Nov 22, 202416:19:22262.00p347£909.14
Nov 22, 202416:19:22262.00p848£2,221.76
Nov 22, 202416:19:16262.00p413£1,082.06
Nov 22, 202416:19:16262.00p300£786.00
Nov 22, 202416:18:11262.33p2,578£6,762.87
Nov 22, 202416:17:44262.39p1,324£3,474.04
Nov 22, 202416:17:18262.50p25£65.62
Nov 22, 202416:15:44262.33p1,005£2,636.44
Nov 22, 202416:15:40262.33p10,000£26,233.24
Nov 22, 202416:14:08262.00p28£73.36
Nov 22, 202416:12:15262.40p3,826£10,039.42
Nov 22, 202416:06:26262.40p876£2,298.62
Nov 22, 202416:04:10262.50p835£2,191.88
Nov 22, 202416:04:10262.50p1,755£4,606.88
Nov 22, 202416:04:10262.50p749£1,966.13
Nov 22, 202416:04:10262.50p955£2,506.88
Nov 22, 202416:04:10262.50p599£1,572.38
Nov 22, 202416:04:10262.00p1,217£3,188.54
Nov 22, 202416:04:10262.00p743£1,946.66
Nov 22, 202416:02:59262.40p2,000£5,247.99
Nov 22, 202416:01:18262.33p4,298£11,275.05
Nov 22, 202415:57:36262.40p1,120£2,938.88
Nov 22, 202415:54:36262.00p50,000£131,000.00
Nov 22, 202415:54:13262.50p379£994.88
Nov 22, 202415:51:24262.43p1,143£2,999.52
Nov 22, 202415:50:49262.00p411£1,076.82
Nov 22, 202415:50:39262.43p3,410£8,948.69
Nov 22, 202415:49:36262.27p2,000£5,245.46
Nov 22, 202415:48:34262.00p1,408£3,688.96
Nov 22, 202415:48:24262.50p68£178.50
Nov 22, 202415:46:30262.00p528£1,383.36
Nov 22, 202415:37:17262.66p1,571£4,126.46
Nov 22, 202415:36:51262.55p377£989.80
Nov 22, 202415:36:07263.00p3£7.89
Nov 22, 202415:32:50262.66p800£2,101.28
Nov 22, 202415:21:00262.66p6,000£15,759.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,650.0016.57
Clarkson PLC3,910.008.61
Itv PLC66.006.37
Ithaca Energy PLC115.606.06
Puretech Health PLC171.205.68
Diploma PLC4,452.005.45