1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

268.65p+2.65 (+1.00%)13 Aug 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Trades

DateTimePriceQuantityValue
Aug 13, 202508:43:51268.65p1,898£5,099.07
Aug 13, 202508:34:12268.95p1£2.69
Aug 13, 202508:31:23267.87p480£1,285.76
Aug 13, 202508:31:16267.24p80£213.79
Aug 13, 202508:26:08269.00p28£75.32
Aug 13, 202508:18:59269.00p11£29.59
Aug 13, 202508:13:42269.00p0£0.00
Aug 13, 202508:13:42269.00p2£5.38
Aug 13, 202508:07:17267.49p385£1,029.84
Aug 13, 202508:06:08269.50p1£2.70
Aug 13, 202508:03:20266.50p9£23.99
Aug 13, 202508:03:20269.50p1£2.70
Aug 13, 202508:03:20269.50p3£8.09
Aug 13, 202508:03:20269.50p55£148.23
Aug 13, 202508:03:20269.50p0£0.00
Aug 13, 202508:03:31268.70p719£1,931.94
Aug 13, 202508:01:49267.80p4,641£12,428.69
Aug 13, 202508:01:18267.49p563£1,505.98
Aug 13, 202508:00:08268.72p176£472.95
Aug 13, 202508:00:08268.75p4,303£11,564.31
Aug 13, 202508:00:08266.50p2£5.33
Aug 13, 202508:00:08266.50p2£5.33
Aug 12, 202516:35:03266.00p16,095£42,812.70
Aug 12, 202516:27:14266.70p688£1,834.87
Aug 12, 202516:26:26266.72p2,700£7,201.44
Aug 12, 202516:25:06267.00p305£814.35
Aug 12, 202516:25:06267.00p537£1,433.79
Aug 12, 202516:25:06267.00p665£1,775.55
Aug 12, 202516:25:06267.00p1,510£4,031.70
Aug 12, 202516:25:06267.00p74£197.58
Aug 12, 202516:25:06267.00p494£1,318.98
Aug 12, 202516:25:06267.00p1,019£2,720.73
Aug 12, 202516:23:47266.50p90£239.85
Aug 12, 202516:23:06266.89p1£2.67
Aug 12, 202516:17:11266.50p24£63.96
Aug 12, 202516:17:11267.00p0£0.00
Aug 12, 202516:17:11266.50p46£122.59
Aug 12, 202516:17:11266.50p384£1,023.36
Aug 12, 202516:10:15267.00p382£1,019.94
Aug 12, 202516:07:01266.53p1,851£4,933.38
Aug 12, 202516:01:02266.60p550£1,466.28
Aug 12, 202515:53:10266.53p7,343£19,570.94
Aug 12, 202515:51:41266.53p1,500£3,997.88
Aug 12, 202515:48:23266.60p2,000£5,331.97
Aug 12, 202515:47:16266.56p287£765.03
Aug 12, 202515:45:52266.60p370£986.42
Aug 12, 202515:40:05267.00p624£1,666.08
Aug 12, 202515:39:17266.60p15£39.99
Aug 12, 202515:30:00266.53p1,575£4,197.81
Aug 12, 202515:23:26266.53p2,595£6,916.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hill & Smith PLC2,190.0011.28
Spire Healthcare Group PLC221.503.50
Genuit Group PLC380.002.84
Quilter PLC166.402.09
Senior PLC201.681.65
Metro Bank Holdings PLC111.802.38

Fallers

CompanyPrice% Chg
Beazley PLC846.50-7.18
Watches Of Switzerland Group PLC335.00-2.16
Persimmon PLC1,111.50-2.11
Harbour Energy PLC235.40-1.59
Diageo PLC2,033.36-1.39
London Stock Exchange Group PLC9,258.00-1.30