1. Share Prices

  2. Uru Metals Limited (URU)

152.00p-8.00 (-5.00%)18 Dec 2024, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uru Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2024160.00p152.00p152.00p160.00p58
Dec 13, 2024160.00p169.00p167.00p160.00p352
Dec 12, 2024160.00p153.20p153.20p160.00p750
Dec 11, 2024160.00p153.20p153.20p160.00p196
Dec 10, 2024175.00p180.00p150.00p160.00p12,106
Dec 9, 2024185.00p198.00p152.50p175.00p2,706
Dec 6, 2024175.00p210.00p173.00p185.00p5,307
Dec 5, 2024175.00p197.50p152.50p175.00p94
Dec 4, 2024157.50p177.00p160.00p175.00p9,437
Dec 3, 2024135.00p170.00p118.00p157.50p8,267
Dec 2, 2024135.00p141.00p141.00p135.00p847
Nov 27, 2024135.00p115.50p115.50p135.00p76
Nov 26, 2024135.00p115.50p115.50p135.00p350
Nov 25, 2024135.00p140.00p115.00p135.00p584
Nov 22, 2024135.00p141.00p113.50p135.00p779
Nov 21, 2024135.00p140.00p140.00p135.00p354
Nov 20, 2024135.00p110.50p110.50p135.00p6
Nov 19, 2024135.00p141.00p141.00p135.00p300
Nov 18, 2024135.00p110.50p110.50p135.00p50
Nov 15, 2024135.00p145.00p141.00p135.00p1,209
Nov 14, 2024135.00p110.00p110.00p135.00p455
Nov 12, 2024135.00p110.00p110.00p135.00p160
Nov 11, 2024135.00p141.00p110.50p135.00p550
Nov 7, 2024135.00p112.00p112.00p135.00p1,802
Nov 5, 2024135.00p111.50p111.50p135.00p2
Nov 4, 2024135.00p145.00p112.00p135.00p813
Nov 1, 2024135.00p112.00p110.50p135.00p67
Oct 31, 2024135.00p145.00p112.00p135.00p69
Oct 30, 2024135.00p112.00p112.00p135.00p400
Oct 29, 2024135.00p110.50p110.50p135.00p5
Oct 28, 2024135.00p147.00p110.00p135.00p309
Oct 24, 2024145.00p145.00p145.00p145.00p372
Oct 23, 2024145.00p133.60p130.30p145.00p2,016
Oct 22, 2024135.00p154.00p113.35p145.00p429
Oct 21, 2024120.00p159.00p130.30p145.00p4,553
Oct 18, 2024105.00p140.00p127.50p120.00p1,822
Oct 16, 2024105.00p115.00p90.00p105.00p2,500
Oct 15, 2024105.00p90.00p90.00p105.00p51
Oct 14, 2024120.00p102.00p90.00p105.00p1,635
Oct 11, 2024120.00p100.50p100.00p120.00p116
Oct 10, 2024120.00p106.40p106.40p120.00p1
Oct 8, 2024120.00p140.00p106.00p120.00p3,016
Oct 3, 2024120.00p140.00p138.00p120.00p1,256
Oct 2, 2024125.00p110.00p110.00p120.00p500
Sep 30, 2024135.00p160.00p110.00p125.00p2,561
Sep 27, 2024135.00p125.00p125.00p135.00p700
Sep 26, 2024135.00p125.50p125.50p135.00p202
Sep 24, 2024135.00p154.00p125.00p135.00p442
Sep 23, 2024150.00p163.60p141.00p135.00p4,737
Sep 20, 2024145.00p170.00p120.00p150.00p26,142
123
Showing 1 to 50 of 137

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC181.407.15
Puretech Health PLC169.606.00
Metro Bank Holdings PLC92.054.25
Future PLC993.503.06
Bank Of Georgia Group PLC4,755.003.03
Jupiter Fund Management PLC85.402.89

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC360.50-7.56
Osb Group PLC392.00-6.53
Ocado Group PLC296.60-2.85
Hiscox LTD1,095.00-2.14
Beazley PLC814.00-2.10
Entain PLC736.40-2.07