Shares Magazine
1.35p+0.00 (+0.00%)23 Aug 2024, 08:43
Ura Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 08:43:45 | 1.37p | 50,000 | £686.25 |
| Aug 23, 2024 | 08:02:23 | 1.30p | 80,000 | £1,040.00 |
| Aug 22, 2024 | 14:58:31 | 1.40p | 71 | £0.99 |
| Aug 22, 2024 | 14:36:36 | 1.37p | 50,000 | £687.00 |
| Aug 22, 2024 | 14:31:23 | 1.38p | 50,000 | £687.50 |
| Aug 22, 2024 | 14:25:29 | 1.38p | 50,000 | £687.50 |
| Aug 22, 2024 | 14:21:58 | 1.38p | 25,000 | £345.00 |
| Aug 21, 2024 | 14:37:08 | 1.31p | 763,359 | £10,000.00 |
| Aug 21, 2024 | 14:41:39 | 1.30p | 192,308 | £2,500.00 |
| Aug 21, 2024 | 14:38:15 | 1.31p | 229,886 | £3,000.01 |
| Aug 20, 2024 | 16:24:16 | 1.40p | 82,089 | £1,149.25 |
| Aug 20, 2024 | 10:49:59 | 1.35p | 21,061 | £284.74 |
| Aug 20, 2024 | 10:44:40 | 1.40p | 50,000 | £700.00 |
| Aug 20, 2024 | 10:40:54 | 1.40p | 50,000 | £700.00 |
| Aug 20, 2024 | 10:16:58 | 1.35p | 50,000 | £675.00 |
| Aug 20, 2024 | 09:05:06 | 1.40p | 497,170 | £6,960.38 |
| Aug 20, 2024 | 09:54:22 | 1.40p | 25,000 | £350.00 |
| Aug 20, 2024 | 09:53:07 | 1.40p | 100,000 | £1,400.00 |
| Aug 20, 2024 | 08:21:50 | 1.38p | 74,000 | £1,019.72 |
| Aug 19, 2024 | 13:26:07 | 1.40p | 71 | £0.99 |
| Aug 19, 2024 | 11:00:05 | 1.39p | 50,000 | £695.00 |
| Aug 16, 2024 | 15:34:33 | 1.38p | 234,048 | £3,229.86 |
| Aug 15, 2024 | 15:09:29 | 1.31p | 8,141 | £106.24 |
| Aug 15, 2024 | 15:09:29 | 1.38p | 7,372 | £101.73 |
| Aug 15, 2024 | 14:00:07 | 1.38p | 57,539 | £794.04 |
| Aug 15, 2024 | 09:30:25 | 1.38p | 323,995 | £4,477.61 |
| Aug 15, 2024 | 09:00:10 | 1.30p | 53,672 | £697.74 |
| Aug 15, 2024 | 08:57:11 | 1.31p | 200,000 | £2,620.00 |
| Aug 14, 2024 | 08:15:03 | 1.31p | 2,449 | £32.08 |
| Aug 13, 2024 | 10:37:29 | 1.32p | 343,023 | £4,541.62 |
| Aug 12, 2024 | 08:57:03 | 1.46p | 340,490 | £4,971.15 |
| Aug 12, 2024 | 08:00:26 | 1.32p | 58,200 | £770.57 |
| Aug 9, 2024 | 08:43:14 | 1.33p | 53,672 | £713.84 |
| Aug 8, 2024 | 15:06:07 | 1.36p | 200,000 | £2,710.00 |
| Aug 8, 2024 | 12:09:58 | 1.36p | 517,048 | £7,006.00 |
| Aug 8, 2024 | 10:49:12 | 1.47p | 2,741 | £40.29 |
| Aug 8, 2024 | 10:07:49 | 1.47p | 50,000 | £734.00 |
| Aug 8, 2024 | 09:59:10 | 1.49p | 614 | £9.15 |
| Aug 8, 2024 | 09:34:28 | 1.40p | 400,000 | £5,600.00 |
| Aug 8, 2024 | 09:10:58 | 1.40p | 710 | £9.94 |
| Aug 8, 2024 | 09:04:58 | 1.40p | 50,000 | £700.00 |
| Aug 8, 2024 | 08:42:22 | 1.40p | 200,000 | £2,800.00 |
| Aug 8, 2024 | 08:32:45 | 1.40p | 200,000 | £2,800.00 |
| Aug 8, 2024 | 08:32:02 | 1.40p | 200,000 | £2,800.00 |
| Aug 8, 2024 | 08:18:59 | 1.30p | 80,000 | £1,040.00 |
| Aug 7, 2024 | 13:32:38 | 1.35p | 375,000 | £5,062.50 |
| Aug 6, 2024 | 16:29:57 | 1.31p | 13 | £0.17 |
| Aug 6, 2024 | 14:49:55 | 1.48p | 100,000 | £1,475.00 |
| Aug 6, 2024 | 13:00:50 | 1.48p | 38,646 | £570.03 |
| Aug 6, 2024 | 08:24:33 | 1.45p | 200,000 | £2,900.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.