1. Share Prices

  2. Uniphar PLC (UPR)

189.50p-4.00 (-2.07%)01 Nov 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024193.50p192.25p192.25p189.50p154,058
Oct 31, 2024192.50p194.90p192.03p193.50p32,803
Oct 30, 2024194.00p191.90p184.23p192.50p96,539
Oct 29, 2024199.00p198.00p190.08p193.00p18,056
Oct 28, 2024200.00p200.00p196.00p199.00p30,604
Oct 25, 2024204.00p203.80p198.00p200.00p277,747
Oct 24, 2024207.00p207.00p204.00p204.00p198,535
Oct 23, 2024212.00p209.28p208.00p207.00p30,234
Oct 22, 2024212.00p208.00p208.00p212.00p16,000
Oct 21, 2024207.00p214.80p206.00p212.00p13,878
Oct 18, 2024204.00p206.00p200.00p200.00p24,785
Oct 17, 2024204.00p207.00p200.00p204.00p10,116
Oct 16, 2024204.00p200.26p200.00p204.00p7,979
Oct 15, 2024209.00p208.00p204.00p204.00p102,256
Oct 14, 2024210.00p210.00p208.00p209.00p4,887
Oct 11, 2024213.00p214.50p208.00p210.00p46,897
Oct 10, 2024215.00p210.16p210.00p213.00p462
Oct 9, 2024214.00p214.82p212.12p215.00p4,751
Oct 8, 2024216.00p212.00p211.26p214.00p6,030
Oct 7, 2024212.00p215.50p213.50p216.00p11,530
Oct 4, 2024215.00p212.00p212.00p212.00p10,322
Oct 3, 2024214.00p215.42p213.00p215.00p3,054
Oct 2, 2024214.00p216.52p210.00p216.00p7,535
Oct 1, 2024220.00p218.00p212.00p214.00p4,079
Sep 30, 2024222.00p222.00p217.00p220.00p25,613
Sep 27, 2024222.00p219.00p218.00p222.00p6,809
Sep 26, 2024222.00p218.00p218.00p222.00p1
Sep 25, 2024220.00p219.00p218.00p222.00p26,714
Sep 24, 2024224.00p224.00p224.00p224.00p477
Sep 23, 2024224.00p228.00p228.00p224.00p21,070
Sep 20, 2024224.00p227.00p220.00p224.00p14,106
Sep 19, 2024226.00p225.90p220.00p224.00p7,956
Sep 18, 2024226.00p224.01p224.01p226.00p2,226
Sep 17, 2024226.00p228.00p224.50p226.00p12,252
Sep 16, 2024225.00p228.00p224.12p226.00p11,041
Sep 12, 2024225.00p225.00p222.00p225.00p5,774
Sep 11, 2024221.00p228.00p220.00p225.00p1,578
Sep 10, 2024221.00p224.00p214.00p221.00p3,686
Sep 9, 2024221.00p224.00p218.00p221.00p3,577
Sep 6, 2024221.00p224.00p218.00p221.00p178,682
Sep 5, 2024223.00p226.00p216.00p226.00p152,886
Sep 4, 2024227.00p222.64p222.64p223.00p528,136
Sep 3, 2024229.00p232.75p226.43p227.00p28,056
Sep 2, 2024229.00p228.00p226.00p228.00p8,498
Aug 30, 2024229.00p231.00p228.00p229.00p170,051
Aug 29, 2024229.00p230.41p230.41p229.00p1,085
Aug 28, 2024229.00p228.00p228.00p229.00p1,530
Aug 27, 2024229.00p232.00p231.30p232.00p25,603
Aug 23, 2024230.00p228.00p228.00p229.00p1
Aug 22, 2024230.00p231.30p229.00p230.00p50,150
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.