1. Share Prices

  2. Uniphar PLC (UPR)

315.00p-5.00 (-1.56%)11 Dec 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025320.00p321.00p312.00p315.00p13,519
Dec 10, 2025321.00p321.00p316.00p320.00p890,942
Dec 9, 2025321.00p322.29p320.02p321.00p245,825
Dec 8, 2025321.00p324.00p318.50p321.00p7,457
Dec 5, 2025321.00p324.00p318.00p321.00p5,406
Dec 4, 2025324.00p324.00p318.00p321.00p13,000
Dec 3, 2025324.00p330.00p322.07p324.00p63,409
Dec 2, 2025324.00p334.00p323.10p324.00p19,690
Dec 1, 2025324.00p323.00p318.00p324.00p38,022
Nov 28, 2025323.00p330.00p318.00p324.00p14,552
Nov 27, 2025323.00p324.20p318.00p323.00p16,052
Nov 26, 2025323.00p325.85p318.00p323.00p255,841
Nov 25, 2025326.00p323.00p318.00p323.00p30,337
Nov 24, 2025326.00p321.20p318.00p320.00p13,602
Nov 21, 2025332.00p340.00p318.00p326.00p70,636
Nov 20, 2025332.00p332.00p326.20p332.00p29,280
Nov 19, 2025332.00p340.00p324.00p332.00p11,420
Nov 18, 2025335.00p340.00p325.00p332.00p465,974
Nov 17, 2025338.00p344.00p330.00p344.00p687,500
Nov 14, 2025338.00p339.00p332.60p338.00p30,529
Nov 13, 2025338.00p334.60p332.00p338.00p71,484
Nov 12, 2025336.00p339.89p331.50p338.00p7,819
Nov 11, 2025334.00p334.90p328.00p330.00p3,197
Nov 10, 2025335.00p332.20p328.00p328.00p559,958
Nov 7, 2025340.00p335.10p330.00p335.00p2,169
Nov 6, 2025340.00p339.28p335.00p340.00p9,444
Nov 5, 2025340.00p345.00p337.60p340.00p8,504
Nov 4, 2025341.00p342.00p332.00p340.00p51,636
Nov 3, 2025342.00p341.00p334.00p341.00p8,981
Oct 31, 2025342.00p348.00p336.00p342.00p13,433
Oct 30, 2025345.00p348.00p336.00p342.00p796,725
Oct 29, 2025345.00p348.00p341.50p345.00p15,705
Oct 28, 2025345.00p347.28p343.25p345.00p787,985
Oct 27, 2025343.00p350.00p341.00p345.00p19,461
Oct 24, 2025342.00p348.46p341.00p343.00p1,752,714
Oct 23, 2025335.00p347.50p330.00p342.00p5,100
Oct 22, 2025335.00p340.62p328.00p335.00p107,238
Oct 21, 2025334.00p341.00p328.00p335.00p58,856
Oct 20, 2025332.00p329.20p329.20p334.00p10,844
Oct 17, 2025330.00p334.00p326.00p332.00p5,341
Oct 16, 2025330.00p333.46p326.00p330.00p13,666
Oct 15, 2025330.00p326.80p326.80p330.00p12,922
Oct 14, 2025334.00p333.40p326.80p330.00p6,435
Oct 13, 2025328.00p338.00p329.10p334.00p162,843
Oct 10, 2025334.00p338.00p330.00p328.00p7,277
Oct 9, 2025335.00p336.07p326.00p334.00p14,991
Oct 8, 2025340.00p340.00p332.50p335.00p322,056
Oct 7, 2025341.00p346.00p330.00p340.00p15,633
Oct 6, 2025342.00p344.00p335.00p341.00p104,386
Oct 3, 2025342.00p0.00p0.00p342.00p0
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.947.82
Fresnillo PLC2,995.004.79
Harbour Energy PLC208.404.62
Ocado Group PLC227.903.50
Endeavour Mining PLC3,640.002.71
Ashtead Group PLC5,144.002.67

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
Currys PLC127.31-2.07
Rank Group PLC108.20-1.99
The Magnum Ice Cream Company N.V.1,164.72-1.81
Genus PLC2,520.00-1.56
Greggs PLC1,639.00-1.15