1. Share Prices

  2. Uniphar PLC (UPR)

206.00p-2.00 (-0.96%)14 Feb 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 2025208.00p212.00p204.00p206.00p121,825
Feb 13, 2025208.00p216.00p203.00p208.00p310,969
Feb 11, 2025207.00p210.00p203.10p207.00p112,515
Feb 10, 2025207.00p208.00p205.59p208.00p1,643
Feb 7, 2025203.00p209.70p196.00p207.00p5,670
Feb 6, 2025195.00p204.80p196.50p203.00p17,830
Feb 5, 2025195.00p200.00p191.10p195.00p2,784
Feb 4, 2025195.00p197.50p190.00p195.00p5,484
Feb 3, 2025197.50p199.50p190.50p195.00p52,044
Jan 31, 2025195.00p199.00p195.00p197.50p2,061
Jan 30, 2025197.50p200.00p195.00p197.50p29,985
Jan 29, 2025194.00p200.00p196.52p197.50p105,906
Jan 28, 2025177.00p195.00p175.00p193.50p64,441
Jan 27, 2025177.00p178.00p177.00p178.00p7,088
Jan 24, 2025176.00p178.80p175.00p177.00p5,327
Jan 23, 2025173.00p178.70p173.00p176.00p56,008
Jan 22, 2025173.00p176.00p173.60p173.00p150,050
Jan 21, 2025174.00p177.60p170.38p173.00p95,751
Jan 20, 2025174.00p174.00p170.00p174.00p56,087
Jan 17, 2025174.00p177.60p170.50p174.00p19,144
Jan 16, 2025168.00p169.00p169.00p174.00p1,000
Jan 15, 2025166.50p170.00p166.75p170.00p3,086
Jan 14, 2025166.50p168.23p163.50p165.00p3,167
Jan 13, 2025168.00p166.00p163.00p166.50p8,250
Jan 10, 2025173.00p178.00p166.00p168.00p26,199
Jan 9, 2025174.00p171.00p170.00p173.00p7,689
Jan 8, 2025175.50p174.00p173.00p174.00p2,343
Jan 7, 2025177.50p182.00p173.00p176.00p11,971
Jan 6, 2025176.00p177.00p177.00p177.50p81
Jan 3, 2025176.00p177.00p175.00p175.00p9,067
Jan 2, 2025171.00p175.90p172.60p176.00p5,041
Dec 31, 2024171.00p170.80p170.80p171.00p4,497
Dec 30, 2024169.00p171.90p168.90p171.00p26,700
Dec 27, 2024169.00p170.00p166.50p169.00p13,742
Dec 23, 2024169.00p170.53p166.00p169.00p1,725
Dec 20, 2024169.00p166.00p166.00p169.00p23,845
Dec 19, 2024175.50p175.00p170.00p169.00p20,800
Dec 18, 2024175.50p179.00p178.00p175.50p5,676
Dec 17, 2024176.00p179.00p172.00p175.50p11,228
Dec 16, 2024177.00p179.00p174.50p176.00p652
Dec 13, 2024178.00p180.00p175.08p177.00p5,750
Dec 12, 2024178.00p180.00p179.00p178.00p4
Dec 11, 2024181.00p181.00p178.00p179.00p6,308
Dec 10, 2024186.00p181.11p178.00p181.00p14,887
Dec 9, 2024186.00p189.60p182.00p186.00p7,238
Dec 6, 2024186.00p188.00p182.00p186.00p3,986
Dec 4, 2024186.00p188.40p184.00p187.00p10,265
Dec 3, 2024182.00p189.99p185.50p186.00p18,723
Dec 2, 2024182.00p183.71p180.00p182.00p4,271
Nov 29, 2024182.00p180.50p176.00p182.00p17,153
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.