1. Share Prices

  2. Uniphar PLC (UPR)

232.00p-1.00 (-0.43%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:35:00232.00p10,279£23,847.28
Apr 2, 202515:51:24226.00p1,368£3,091.68
Apr 2, 202514:34:02234.00p0£0.00
Apr 2, 202514:34:02228.00p0£0.00
Apr 2, 202514:00:25236.00p22£51.92
Apr 2, 202513:12:06230.00p1,324£3,045.20
Apr 2, 202513:00:59235.00p1,040£2,444.00
Apr 1, 202514:00:10236.00p499£1,177.64
Apr 1, 202512:19:50230.25p359£826.60
Apr 1, 202511:43:22235.00p1,400£3,290.00
Apr 1, 202510:12:04230.00p3,000£6,900.00
Apr 1, 202508:35:46224.00p4,308£9,649.92
Mar 31, 202514:55:34227.00p1,015£2,304.05
Mar 31, 202514:55:26227.00p970£2,201.90
Mar 31, 202513:24:02226.00p1,420£3,209.20
Mar 31, 202510:27:20228.50p246£562.11
Mar 31, 202510:22:08226.50p4,332£9,811.98
Mar 31, 202508:48:51226.00p4,131£9,336.06
Mar 31, 202508:33:14235.50p1£2.36
Mar 28, 202516:35:11222.00p186£412.92
Mar 28, 202514:54:05232.00p22,060£51,179.20
Mar 28, 202514:21:09226.00p2,684£6,065.84
Mar 28, 202512:13:37224.00p4,332£9,703.68
Mar 28, 202511:46:54226.00p5,263£11,894.38
Mar 28, 202511:44:07234.00p460£1,076.40
Mar 28, 202508:32:05226.00p31£70.06
Mar 27, 202514:29:36230.90p12,430£28,700.87
Mar 27, 202515:22:40232.00p43£99.76
Mar 27, 202515:16:28230.90p3,230£7,458.07
Mar 27, 202514:40:57224.50p7,473£16,776.88
Mar 27, 202513:36:19230.90p4,600£10,621.40
Mar 27, 202511:28:42229.68p2,200£5,052.96
Mar 27, 202511:21:48230.90p1,125£2,597.63
Mar 27, 202511:15:17229.83p331£760.74
Mar 27, 202511:13:12228.18p331£755.28
Mar 27, 202508:41:42224.50p26,760£60,076.20
Mar 27, 202508:33:08223.00p1,237£2,758.51
Mar 27, 202508:33:00226.00p500£1,130.00
Mar 26, 202516:13:01226.00p2,410£5,446.60
Mar 26, 202513:26:14229.98p1,000£2,299.80
Mar 26, 202513:24:44232.00p6,875£15,950.00
Mar 26, 202513:23:14228.00p3,600£8,208.00
Mar 26, 202511:45:04224.00p7,071£15,839.04
Mar 26, 202511:36:50226.72p4,800£10,882.56
Mar 26, 202510:37:01224.90p1,000£2,249.00
Mar 26, 202510:36:18228.00p8£18.24
Mar 26, 202510:35:57228.00p8,000£18,240.00
Mar 26, 202508:58:06217.83p1,169£2,546.43
Mar 25, 202514:54:53225.00p63,450£142,762.50
Mar 25, 202512:35:52217.32p133£289.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.