1. Share Prices

  2. Uniphar PLC (UPR)

169.00p+0.00 (+0.00%)20 Dec 2024, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Trades

DateTimePriceQuantityValue
Dec 20, 202409:01:57166.00p1,202£1,995.32
Dec 20, 202409:00:15166.00p213£353.58
Dec 19, 202415:58:31170.00p1,274£2,165.80
Dec 19, 202415:29:26171.85p2£3.44
Dec 19, 202415:28:54170.00p1,000£1,700.00
Dec 19, 202415:24:41170.00p1,000£1,700.00
Dec 19, 202415:17:54170.00p1,000£1,700.00
Dec 19, 202414:00:08170.00p1,999£3,398.30
Dec 19, 202413:39:42170.00p272£462.40
Dec 19, 202413:39:12175.00p6£10.50
Dec 19, 202413:39:12170.00p10£17.00
Dec 19, 202411:13:52170.00p2,000£3,400.00
Dec 19, 202411:00:02172.00p211£362.92
Dec 19, 202410:57:59170.00p2,000£3,400.00
Dec 19, 202410:57:52175.00p2£3.50
Dec 19, 202410:11:19173.75p3,054£5,306.33
Dec 19, 202408:12:15172.00p1£1.72
Dec 18, 202416:38:40179.00p1£1.79
Dec 18, 202410:42:16178.00p5,675£10,101.50
Dec 17, 202414:58:58172.12p280£481.94
Dec 17, 202414:00:02179.00p780£1,396.20
Dec 17, 202412:06:33177.50p118£209.45
Dec 17, 202412:06:24177.50p118£209.45
Dec 17, 202409:46:30172.00p2,326£4,000.72
Dec 16, 202416:35:26176.00p77£135.52
Dec 16, 202416:07:31179.00p2£3.58
Dec 16, 202409:59:49174.50p568£991.16
Dec 16, 202409:00:09176.00p2£3.52
Dec 16, 202408:58:29179.00p3£5.37
Dec 13, 202412:12:09175.08p9£15.76
Dec 13, 202412:09:40176.00p251£441.76
Dec 13, 202411:42:05176.00p5,240£9,222.40
Dec 13, 202408:43:01180.00p250£450.00
Dec 12, 202414:17:08180.00p1£1.80
Dec 12, 202410:09:08179.00p3£5.37
Dec 11, 202415:17:58178.00p1,000£1,780.00
Dec 11, 202415:15:47178.00p860£1,530.80
Dec 11, 202414:43:56181.00p2,900£5,249.00
Dec 11, 202409:13:46178.00p1,548£2,755.44
Dec 10, 202416:35:26181.00p1,999£3,618.19
Dec 10, 202416:18:51178.15p1,489£2,652.65
Dec 10, 202416:12:33178.00p1,986£3,535.08
Dec 10, 202415:51:51181.00p2,550£4,615.50
Dec 10, 202410:42:40180.00p3,113£5,603.40
Dec 10, 202408:40:11180.00p1,250£2,250.00
Dec 10, 202408:37:46181.11p2,500£4,527.75
Dec 9, 202410:36:21182.00p7,236£13,169.52
Dec 9, 202409:05:54189.60p2£3.79
Dec 6, 202414:11:00182.16p20£36.43
Dec 6, 202413:43:21188.00p2,900£5,452.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.