1. Share Prices

  2. Uniphar PLC (UPR)

324.00p+2.00 (+0.62%)10 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:22324.00p1,632£5,287.68
Jul 10, 202513:40:59322.00p8,097£26,072.34
Jul 10, 202515:32:10319.68p3,580£11,444.54
Jul 10, 202511:25:09323.23p615£1,987.86
Jul 10, 202511:00:11326.00p93£303.18
Jul 9, 202515:51:56319.68p6,801£21,741.44
Jul 9, 202511:42:05325.60p2£6.51
Jul 8, 202513:18:14317.68p2,330£7,401.94
Jul 8, 202512:53:54316.88p1£3.17
Jul 8, 202512:32:11323.60p1,000£3,236.00
Jul 8, 202512:31:11323.60p1,500£4,854.00
Jul 8, 202512:30:30324.00p8£25.92
Jul 8, 202509:00:16314.00p658£2,066.12
Jul 8, 202508:00:20314.10p69£216.73
Jul 7, 202511:48:56314.00p800£2,512.00
Jul 7, 202510:00:00317.79p90£286.01
Jul 4, 202513:40:21317.00p5,070£16,071.90
Jul 4, 202514:29:47313.30p1,190£3,728.27
Jul 4, 202514:09:29313.30p1,165£3,649.95
Jul 4, 202508:56:19317.96p619£1,968.17
Jul 4, 202508:01:56321.50p1£3.22
Jul 4, 202508:00:02322.00p1£3.22
Jul 4, 202508:00:02322.00p8£25.76
Jul 3, 202516:35:25320.00p7£22.40
Jul 3, 202514:06:49312.63p1,038£3,245.05
Jul 3, 202512:51:31317.00p880£2,789.60
Jul 3, 202512:51:23317.00p1,230£3,899.10
Jul 3, 202509:55:55321.00p1,000£3,210.00
Jul 2, 202516:09:58316.90p506£1,603.51
Jul 2, 202513:15:51317.00p4,310£13,662.70
Jul 2, 202513:39:37312.63p252£787.82
Jul 2, 202512:30:56313.10p1£3.13
Jul 2, 202511:00:44313.85p29£91.02
Jul 2, 202508:40:49312.00p101£315.12
Jul 2, 202508:40:49324.00p8£25.92
Jul 2, 202508:39:05313.87p633£1,986.80
Jul 1, 202512:44:32312.75p961£3,005.53
Jul 1, 202511:48:10312.00p0£0.00
Jul 1, 202511:48:01314.63p1,500£4,719.38
Jul 1, 202511:47:27324.00p0£0.00
Jul 1, 202511:47:27314.00p397£1,246.58
Jul 1, 202511:47:27324.00p6£19.44
Jun 30, 202514:31:13322.00p1,200£3,864.00
Jun 30, 202513:15:06326.00p15£48.90
Jun 30, 202508:33:15325.60p1£3.26
Jun 30, 202508:11:00321.00p675£2,166.75
Jun 27, 202515:59:03324.80p615£1,997.52
Jun 27, 202515:30:32321.00p1,079£3,463.59
Jun 27, 202513:14:37322.00p2,090£6,729.80
Jun 27, 202513:14:30322.00p2,090£6,729.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Bridgepoint Group PLC341.205.31
Glencore PLC310.204.02

Fallers

CompanyPrice% Chg
Grafton Group PLC928.01-6.73
Bytes Technology Group PLC339.80-4.39
Great Portland Estates PLC334.03-3.18
Land Securities Group PLC582.00-2.27
Shaftesbury Capital PLC151.50-2.19
Energean PLC929.91-2.11