324.00p+2.00 (+0.62%)10 Jul 2025, 17:15
Uniphar PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 16:35:22 | 324.00p | 1,632 | £5,287.68 |
Jul 10, 2025 | 13:40:59 | 322.00p | 8,097 | £26,072.34 |
Jul 10, 2025 | 15:32:10 | 319.68p | 3,580 | £11,444.54 |
Jul 10, 2025 | 11:25:09 | 323.23p | 615 | £1,987.86 |
Jul 10, 2025 | 11:00:11 | 326.00p | 93 | £303.18 |
Jul 9, 2025 | 15:51:56 | 319.68p | 6,801 | £21,741.44 |
Jul 9, 2025 | 11:42:05 | 325.60p | 2 | £6.51 |
Jul 8, 2025 | 13:18:14 | 317.68p | 2,330 | £7,401.94 |
Jul 8, 2025 | 12:53:54 | 316.88p | 1 | £3.17 |
Jul 8, 2025 | 12:32:11 | 323.60p | 1,000 | £3,236.00 |
Jul 8, 2025 | 12:31:11 | 323.60p | 1,500 | £4,854.00 |
Jul 8, 2025 | 12:30:30 | 324.00p | 8 | £25.92 |
Jul 8, 2025 | 09:00:16 | 314.00p | 658 | £2,066.12 |
Jul 8, 2025 | 08:00:20 | 314.10p | 69 | £216.73 |
Jul 7, 2025 | 11:48:56 | 314.00p | 800 | £2,512.00 |
Jul 7, 2025 | 10:00:00 | 317.79p | 90 | £286.01 |
Jul 4, 2025 | 13:40:21 | 317.00p | 5,070 | £16,071.90 |
Jul 4, 2025 | 14:29:47 | 313.30p | 1,190 | £3,728.27 |
Jul 4, 2025 | 14:09:29 | 313.30p | 1,165 | £3,649.95 |
Jul 4, 2025 | 08:56:19 | 317.96p | 619 | £1,968.17 |
Jul 4, 2025 | 08:01:56 | 321.50p | 1 | £3.22 |
Jul 4, 2025 | 08:00:02 | 322.00p | 1 | £3.22 |
Jul 4, 2025 | 08:00:02 | 322.00p | 8 | £25.76 |
Jul 3, 2025 | 16:35:25 | 320.00p | 7 | £22.40 |
Jul 3, 2025 | 14:06:49 | 312.63p | 1,038 | £3,245.05 |
Jul 3, 2025 | 12:51:31 | 317.00p | 880 | £2,789.60 |
Jul 3, 2025 | 12:51:23 | 317.00p | 1,230 | £3,899.10 |
Jul 3, 2025 | 09:55:55 | 321.00p | 1,000 | £3,210.00 |
Jul 2, 2025 | 16:09:58 | 316.90p | 506 | £1,603.51 |
Jul 2, 2025 | 13:15:51 | 317.00p | 4,310 | £13,662.70 |
Jul 2, 2025 | 13:39:37 | 312.63p | 252 | £787.82 |
Jul 2, 2025 | 12:30:56 | 313.10p | 1 | £3.13 |
Jul 2, 2025 | 11:00:44 | 313.85p | 29 | £91.02 |
Jul 2, 2025 | 08:40:49 | 312.00p | 101 | £315.12 |
Jul 2, 2025 | 08:40:49 | 324.00p | 8 | £25.92 |
Jul 2, 2025 | 08:39:05 | 313.87p | 633 | £1,986.80 |
Jul 1, 2025 | 12:44:32 | 312.75p | 961 | £3,005.53 |
Jul 1, 2025 | 11:48:10 | 312.00p | 0 | £0.00 |
Jul 1, 2025 | 11:48:01 | 314.63p | 1,500 | £4,719.38 |
Jul 1, 2025 | 11:47:27 | 324.00p | 0 | £0.00 |
Jul 1, 2025 | 11:47:27 | 314.00p | 397 | £1,246.58 |
Jul 1, 2025 | 11:47:27 | 324.00p | 6 | £19.44 |
Jun 30, 2025 | 14:31:13 | 322.00p | 1,200 | £3,864.00 |
Jun 30, 2025 | 13:15:06 | 326.00p | 15 | £48.90 |
Jun 30, 2025 | 08:33:15 | 325.60p | 1 | £3.26 |
Jun 30, 2025 | 08:11:00 | 321.00p | 675 | £2,166.75 |
Jun 27, 2025 | 15:59:03 | 324.80p | 615 | £1,997.52 |
Jun 27, 2025 | 15:30:32 | 321.00p | 1,079 | £3,463.59 |
Jun 27, 2025 | 13:14:37 | 322.00p | 2,090 | £6,729.80 |
Jun 27, 2025 | 13:14:30 | 322.00p | 2,090 | £6,729.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Glencore PLC | 310.20 | 4.02 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 928.01 | -6.73 |
Bytes Technology Group PLC | 339.80 | -4.39 |
Great Portland Estates PLC | 334.03 | -3.18 |
Land Securities Group PLC | 582.00 | -2.27 |
Shaftesbury Capital PLC | 151.50 | -2.19 |
Energean PLC | 929.91 | -2.11 |