1. Share Prices

  2. Uniphar PLC (UPR)

301.00p-3.00 (-0.99%)17 Dec 2025, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:16:08301.00p490£1,474.90
Dec 16, 202516:27:58308.00p7,800£24,024.00
Dec 16, 202516:25:43307.60p1,622£4,989.27
Dec 16, 202513:28:24304.00p900£2,736.00
Dec 16, 202513:27:43304.00p650£1,976.00
Dec 16, 202513:19:08307.60p2,500£7,690.00
Dec 16, 202512:50:53294.00p878£2,581.32
Dec 16, 202510:56:51298.26p1,166£3,477.71
Dec 16, 202509:24:16301.00p1,659£4,993.59
Dec 15, 202516:07:49300.37p930£2,793.44
Dec 15, 202514:54:54298.00p3,800£11,324.00
Dec 15, 202514:51:50298.00p4,000£11,920.00
Dec 15, 202514:50:51300.00p2£6.00
Dec 15, 202514:49:17300.00p1,986£5,958.00
Dec 15, 202514:48:35300.00p1,000£3,000.00
Dec 15, 202513:58:50300.00p756£2,268.00
Dec 15, 202513:56:25302.00p279£842.58
Dec 15, 202513:52:21302.00p2,050£6,191.00
Dec 15, 202512:08:21302.00p441£1,331.82
Dec 15, 202510:14:09302.00p37£111.74
Dec 15, 202508:39:41320.00p0£0.00
Dec 15, 202508:39:33310.00p1,840£5,704.00
Dec 15, 202508:06:35315.00p3£9.45
Dec 12, 202515:27:33310.00p29£89.90
Dec 12, 202515:27:23311.00p257£799.27
Dec 12, 202513:30:08310.00p350£1,085.00
Dec 12, 202513:27:57310.00p1,560£4,836.00
Dec 12, 202511:13:15310.00p673£2,086.30
Dec 11, 202515:03:27312.00p1,630£5,085.60
Dec 11, 202514:09:08312.60p4£12.50
Dec 11, 202512:36:42318.00p2,480£7,886.40
Dec 11, 202511:04:30321.00p7,660£24,588.60
Dec 11, 202511:06:29316.00p1,320£4,171.20
Dec 11, 202511:04:30318.00p425£1,351.50
Dec 10, 202515:54:23318.00p189£601.02
Dec 10, 202515:54:12316.00p6£18.96
Dec 10, 202515:54:12316.00p2£6.32
Dec 10, 202515:54:12316.00p7£22.12
Dec 10, 202514:33:02321.00p6,860£22,020.60
Dec 10, 202514:32:46321.00p6,860£22,020.60
Dec 10, 202512:37:33318.50p432£1,375.92
Dec 10, 202512:01:20321.00p800£2,568.00
Dec 10, 202512:01:13321.00p800£2,568.00
Dec 9, 202513:17:01322.29p216£696.15
Dec 9, 202512:55:55321.00p1,950£6,259.50
Dec 9, 202512:55:53320.02p2,900£9,280.50
Dec 9, 202512:24:04321.00p1,081£3,470.01
Dec 9, 202510:25:40322.20p356£1,147.03
Dec 8, 202514:25:25321.00p354£1,136.34
Dec 8, 202513:32:30324.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58