1. Share Prices

  2. Uniphar PLC (UPR)

210.00p-4.00 (-1.87%)02 Oct 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Trades

DateTimePriceQuantityValue
Oct 2, 202408:05:49210.00p4,444£9,332.40
Oct 1, 202416:12:41214.00p1,000£2,140.00
Oct 1, 202416:12:20214.00p1,000£2,140.00
Oct 1, 202414:45:45218.00p1,000£2,180.00
Oct 1, 202414:45:38216.00p1,000£2,160.00
Oct 1, 202414:42:49216.00p8£17.28
Oct 1, 202411:00:18212.00p71£150.52
Sep 30, 202416:13:00217.00p958£2,078.86
Sep 30, 202414:21:21220.00p55£121.00
Sep 30, 202414:21:12220.00p8,600£18,920.00
Sep 30, 202411:00:22222.00p2,000£4,440.00
Sep 27, 202413:22:28218.00p3,823£8,334.14
Sep 27, 202410:18:49219.00p2,986£6,539.34
Sep 26, 202408:15:08218.00p1£2.18
Sep 25, 202415:48:37219.00p4,298£9,412.62
Sep 25, 202413:33:59218.00p4,662£10,163.16
Sep 25, 202409:58:16219.00p5,754£12,601.26
Sep 24, 202416:35:21224.00p477£1,068.48
Sep 23, 202414:00:02228.00p5,070£11,559.60
Sep 20, 202415:44:24224.50p5,000£11,225.00
Sep 20, 202415:19:29227.00p7,964£18,078.28
Sep 20, 202411:19:33220.00p1,142£2,512.40
Sep 19, 202415:21:27220.00p2,500£5,500.00
Sep 19, 202414:31:39224.00p3,360£7,526.40
Sep 19, 202409:52:20225.90p2,096£4,734.86
Sep 18, 202410:17:55224.01p2,226£4,986.46
Sep 17, 202416:08:12225.59p1,238£2,792.80
Sep 17, 202408:45:37228.00p7,204£16,425.12
Sep 17, 202408:45:06224.50p600£1,347.00
Sep 17, 202408:15:33225.50p3,210£7,238.55
Sep 16, 202414:55:28228.00p10,600£24,168.00
Sep 16, 202412:47:00224.12p441£988.37
Sep 12, 202415:23:39225.00p5,570£12,532.50
Sep 12, 202408:32:55222.50p203£451.68
Sep 12, 202408:30:45222.00p1£2.22
Sep 11, 202414:49:38220.00p7£15.40
Sep 11, 202414:49:33228.00p269£613.32
Sep 11, 202414:49:18220.00p62£136.40
Sep 11, 202413:59:53228.00p1,239£2,824.92
Sep 11, 202411:19:11226.00p1£2.26
Sep 10, 202410:04:52224.00p8£17.92
Sep 10, 202409:43:36220.48p16£35.28
Sep 10, 202409:40:48219.32p16£35.09
Sep 10, 202409:00:27214.00p100£214.00
Sep 9, 202416:26:00218.00p10£21.80
Sep 9, 202414:32:05223.00p1,600£3,568.00
Sep 9, 202409:00:06224.00p395£884.80
Sep 9, 202408:17:17218.00p1,514£3,300.52
Sep 9, 202408:08:56218.00p58£126.44
Sep 6, 202411:26:22218.00p71,977£156,909.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.086.52
W.A.G Payment Solutions PLC83.603.98
Prudential PLC719.003.96
Harbour Energy PLC281.303.69
Ithaca Energy PLC111.153.30
Shell PLC2,547.002.78

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.07-5.23
Jd Sports Fashion PLC143.35-4.11
Ocado Group PLC379.22-3.80
Wizz Air Holdings PLC1,315.37-3.78
Severn Trent PLC2,620.00-2.60
Derwent London PLC2,368.00-2.55