1. Share Prices

  2. Uniphar PLC (UPR)

320.00p+3.00 (+0.95%)03 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Trades

DateTimePriceQuantityValue
Jul 3, 202516:35:25320.00p7£22.40
Jul 3, 202514:06:49312.63p1,038£3,245.05
Jul 3, 202512:51:31317.00p880£2,789.60
Jul 3, 202512:51:23317.00p1,230£3,899.10
Jul 3, 202509:55:55321.00p1,000£3,210.00
Jul 2, 202516:09:58316.90p506£1,603.51
Jul 2, 202513:15:51317.00p4,310£13,662.70
Jul 2, 202513:39:37312.63p252£787.82
Jul 2, 202512:30:56313.10p1£3.13
Jul 2, 202511:00:44313.85p29£91.02
Jul 2, 202508:40:49312.00p101£315.12
Jul 2, 202508:40:49324.00p8£25.92
Jul 2, 202508:39:05313.87p633£1,986.80
Jul 1, 202512:44:32312.75p961£3,005.53
Jul 1, 202511:48:10312.00p0£0.00
Jul 1, 202511:48:01314.63p1,500£4,719.38
Jul 1, 202511:47:27324.00p0£0.00
Jul 1, 202511:47:27314.00p397£1,246.58
Jul 1, 202511:47:27324.00p6£19.44
Jun 30, 202514:31:13322.00p1,200£3,864.00
Jun 30, 202513:15:06326.00p15£48.90
Jun 30, 202508:33:15325.60p1£3.26
Jun 30, 202508:11:00321.00p675£2,166.75
Jun 27, 202515:59:03324.80p615£1,997.52
Jun 27, 202515:30:32321.00p1,079£3,463.59
Jun 27, 202513:14:37322.00p2,090£6,729.80
Jun 27, 202513:14:30322.00p2,090£6,729.80
Jun 27, 202512:26:59325.67p500£1,628.35
Jun 27, 202511:10:22325.18p10£32.52
Jun 27, 202510:31:48325.20p580£1,886.16
Jun 27, 202508:58:32324.80p1,000£3,248.00
Jun 27, 202508:57:39326.00p7£22.82
Jun 27, 202508:57:39326.00p0£0.00
Jun 26, 202514:00:24324.00p50£162.00
Jun 26, 202512:42:02319.00p5,225£16,667.75
Jun 26, 202510:57:03315.00p8,500£26,775.00
Jun 26, 202512:41:55319.00p2,100£6,699.00
Jun 26, 202512:06:46315.10p640£2,016.64
Jun 26, 202510:41:16323.00p371£1,198.33
Jun 26, 202508:01:10324.00p6£19.44
Jun 25, 202515:07:40316.00p20,696£65,399.36
Jun 25, 202516:35:15314.00p173£543.22
Jun 25, 202516:03:54315.10p610£1,922.11
Jun 25, 202515:40:53317.48p629£1,996.95
Jun 25, 202515:07:15316.00p2,330£7,362.80
Jun 25, 202511:16:44316.25p913£2,887.36
Jun 25, 202511:00:24316.00p150£474.00
Jun 25, 202510:15:06315.67p900£2,841.00
Jun 25, 202509:04:34319.70p1,500£4,795.50
Jun 25, 202508:10:50315.00p1,400£4,410.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,155.007.86
Close Brothers Group PLC398.407.10
Currys PLC126.907.09
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Oxford Nanopore Technologies PLC147.704.01

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC388.00-7.97
Workspace Group PLC391.50-4.04
Firstgroup PLC220.60-3.25
Keller Group PLC1,404.00-2.09
Rio Tinto PLC4,296.00-1.94
Risers/fallers data from previous trading day. Today's data available from 8:15am.