1. Share Prices

  2. Uniphar PLC (UPR)

174.00p+6.00 (+3.57%)21 Nov 2024, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Trades

DateTimePriceQuantityValue
Nov 21, 202413:10:13174.00p6,200£10,788.00
Nov 21, 202413:05:37171.00p3,000£5,130.00
Nov 21, 202413:00:04177.60p21£37.30
Nov 21, 202410:47:46172.00p1,509£2,595.48
Nov 20, 202416:12:30169.64p2,056£3,487.80
Nov 20, 202414:27:47169.00p30,000£50,700.00
Nov 20, 202414:25:17169.80p2£3.40
Nov 20, 202414:25:16169.80p3£5.09
Nov 20, 202414:25:04166.30p105£174.62
Nov 20, 202414:23:41166.71p1,000£1,667.10
Nov 20, 202412:13:13166.00p1,312£2,177.92
Nov 19, 202414:22:39166.65p800£1,333.20
Nov 19, 202412:38:33171.00p2,280£3,898.80
Nov 19, 202411:00:12170.00p414£703.80
Nov 19, 202410:11:37169.13p2,000£3,382.60
Nov 19, 202410:08:05166.00p1,548£2,569.68
Nov 19, 202409:45:56167.81p3,000£5,034.30
Nov 19, 202409:43:41167.77p2,000£3,355.40
Nov 19, 202409:40:59170.00p1,000£1,700.00
Nov 19, 202409:00:05170.00p1,692£2,876.40
Nov 18, 202413:25:21172.50p5,791£9,989.48
Nov 18, 202411:00:01173.00p149£257.77
Nov 18, 202410:16:30174.90p2£3.50
Nov 15, 202416:35:18173.00p3,851£6,662.23
Nov 15, 202414:28:11173.46p214£371.20
Nov 15, 202410:03:23173.00p600£1,038.00
Nov 15, 202409:51:02176.80p3£5.30
Nov 15, 202408:40:23175.10p1,000£1,751.00
Nov 14, 202414:19:55176.00p5,000£8,800.00
Nov 14, 202412:24:53176.02p122£214.74
Nov 14, 202411:59:10176.50p106£187.09
Nov 14, 202411:00:28181.00p564£1,020.84
Nov 14, 202410:36:19176.02p7£12.32
Nov 14, 202409:49:50176.00p5,678£9,993.28
Nov 14, 202409:44:18177.00p562£994.74
Nov 14, 202409:27:43177.90p2£3.56
Nov 14, 202409:26:09177.90p2£3.56
Nov 14, 202409:00:02182.00p562£1,022.84
Nov 14, 202408:41:30177.90p2£3.56
Nov 14, 202408:41:29178.00p112£199.36
Nov 14, 202408:01:33177.00p292£516.84
Nov 13, 202415:23:29180.00p2£3.60
Nov 13, 202415:17:30180.00p2£3.60
Nov 13, 202415:17:11180.00p1,000£1,800.00
Nov 13, 202415:17:01180.00p5,000£9,000.00
Nov 13, 202415:16:50180.00p1,000£1,800.00
Nov 13, 202415:01:54182.00p1,000£1,820.00
Nov 13, 202414:52:11183.00p4£7.32
Nov 13, 202411:37:00185.00p4,864£8,998.40
Nov 13, 202410:59:52185.00p3,945£7,298.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37