1. Share Prices

  2. United Oil & Gas PLC (UOG)

0.16p-0.01 (-5.88%)01 Aug 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
Aug 1, 202511:23:010.16p12,500£20.00
Aug 1, 202510:26:450.15p970£1.46
Aug 1, 202510:20:130.15p1,280£1.92
Aug 1, 202510:05:210.16p118£0.19
Aug 1, 202509:58:450.16p18,750£30.00
Aug 1, 202509:58:280.16p12,500£20.00
Aug 1, 202509:00:260.15p1,090,364£1,679.16
Aug 1, 202508:51:120.15p3,382£5.07
Aug 1, 202508:30:080.16p31,250£50.00
Aug 1, 202508:29:390.16p6,250£10.00
Aug 1, 202508:24:110.16p98,500£156.91
Aug 1, 202508:24:100.16p24,455£39.13
Aug 1, 202508:23:560.16p624,457£996.01
Aug 1, 202508:23:540.15p950,000£1,425.00
Aug 1, 202508:15:100.17p1,235£2.10
Aug 1, 202508:15:100.17p31,411£53.40
Aug 1, 202508:15:100.17p1,152£1.96
Aug 1, 202508:15:100.17p811£1.38
Aug 1, 202508:15:100.17p8,823£15.00
Aug 1, 202508:04:510.15p2,000,000£3,000.00
Aug 1, 202508:00:190.15p109,974£166.06
Jul 31, 202516:35:230.17p107,000£181.90
Jul 31, 202516:35:000.15p28,296£42.44
Jul 31, 202516:35:000.17p14,117£24.00
Jul 31, 202516:35:000.17p1,717£2.92
Jul 31, 202516:35:000.15p588£0.88
Jul 31, 202516:35:000.15p11,777£17.67
Jul 31, 202516:35:000.17p14,705£25.00
Jul 31, 202516:35:000.17p588£1.00
Jul 31, 202515:49:050.17p4,388£7.46
Jul 31, 202515:24:450.15p104,189£157.33
Jul 31, 202513:44:070.15p250,000£378.00
Jul 31, 202513:40:090.17p50,000£85.00
Jul 31, 202513:40:090.15p6,381£9.57
Jul 31, 202513:40:090.17p7,000£11.90
Jul 31, 202513:40:090.15p7,000£10.50
Jul 31, 202513:40:090.17p2,029£3.45
Jul 31, 202513:40:090.17p6,000£10.20
Jul 31, 202513:40:090.15p600£0.90
Jul 31, 202513:40:090.17p14,705£25.00
Jul 31, 202513:40:090.17p14,705£25.00
Jul 31, 202513:40:090.17p14,705£25.00
Jul 31, 202513:39:210.15p250,000£381.28
Jul 31, 202512:59:280.15p100,000£152.51
Jul 31, 202512:46:200.17p11,764£20.00
Jul 31, 202512:19:080.15p250,000£381.28
Jul 31, 202512:07:150.16p100,000£160.00
Jul 31, 202511:58:260.16p625,188£994.05
Jul 31, 202510:17:420.17p258£0.44
Jul 31, 202509:59:420.15p36,608£55.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,130.505.41
Melrose Industries PLC538.995.23
Goodwin PLC8,744.692.64
Playtech PLC407.502.39
Unilever PLC4,501.002.11
Haleon PLC366.501.95

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC318.60-9.13
Intertek Group PLC4,550.00-7.89
Rentokil Initial PLC360.50-5.01
Pets AT Home Group PLC218.59-4.46
Weir Group PLC2,552.00-4.28
Trustpilot Group PLC240.60-3.99