1. Share Prices

  2. United Oil & Gas PLC (UOG)

0.15p+0.03 (+20.00%)01 May 2025, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
May 1, 202512:13:160.15p2,000,000£3,000.00
May 1, 202512:12:450.15p330,672£496.01
May 1, 202512:12:220.15p1,000,000£1,500.00
May 1, 202512:11:540.15p664,916£994.05
May 1, 202511:08:590.13p5,000,000£6,330.00
May 1, 202512:07:440.15p3,397,312£4,994.05
May 1, 202512:06:050.15p63,979£94.05
May 1, 202512:04:590.15p334,047£491.05
May 1, 202512:04:350.15p1£0.00
May 1, 202512:04:310.15p136,054£200.00
May 1, 202512:04:200.15p18,333£27.50
May 1, 202512:04:200.15p6,666£10.00
May 1, 202512:04:100.14p67,470£96.01
May 1, 202512:02:070.14p3,000,000£4,236.00
May 1, 202512:01:520.14p647,394£912.83
May 1, 202512:01:120.14p950,000£1,334.75
May 1, 202512:00:290.15p6,658,700£9,988.05
May 1, 202512:00:310.14p2,237£3.13
May 1, 202512:00:220.14p24,000£33.60
May 1, 202512:00:220.14p1,000£1.40
May 1, 202512:00:220.15p714£1.07
May 1, 202512:00:220.14p714£1.00
May 1, 202512:00:140.15p271,186£400.00
May 1, 202511:59:410.14p1,000,000£1,436.00
May 1, 202511:58:270.14p243,732£350.00
May 1, 202511:52:340.14p1,731,979£2,494.05
May 1, 202511:46:260.13p113,378£150.00
May 1, 202511:45:170.14p913,297£1,274.05
May 1, 202511:44:470.14p3,000,000£4,125.00
May 1, 202511:44:340.14p3,800,000£5,168.00
May 1, 202511:37:430.13p5,000,000£6,700.00
May 1, 202511:37:260.13p1,052£1.32
May 1, 202511:37:260.14p1,052£1.47
May 1, 202511:26:250.13p377,610£489.00
May 1, 202511:17:490.13p15,384£20.00
May 1, 202511:09:220.13p11,692£15.20
May 1, 202511:09:220.13p25,619£33.30
May 1, 202511:09:220.13p5,000£6.50
May 1, 202511:09:220.13p2,307£3.00
May 1, 202511:09:220.13p7,692£10.00
May 1, 202511:09:220.13p38,461£50.00
May 1, 202511:09:220.13p412£0.54
May 1, 202511:09:220.13p12,724£16.54
May 1, 202511:09:220.13p76,089£98.92
May 1, 202511:00:240.14p180,000£257.40
May 1, 202510:22:300.14p2,110£2.85
May 1, 202510:22:300.13p2,110£2.64
May 1, 202510:21:000.13p283,236£368.21
May 1, 202510:12:130.13p100,000£130.00
May 1, 202509:05:580.14p5,000,000£6,810.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54