1. Share Prices

  2. United Oil & Gas PLC (UOG)

0.07p+0.00 (+0.69%)12 Mar 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
Mar 12, 202514:36:310.08p666£0.50
Mar 12, 202514:14:400.07p151,358£105.95
Mar 12, 202513:37:200.07p690,909£483.64
Mar 12, 202513:36:070.08p360£0.27
Mar 12, 202512:41:300.07p100,935£70.65
Mar 12, 202510:25:560.07p66,428£46.50
Mar 12, 202510:12:570.08p13,893£10.42
Mar 12, 202509:49:350.07p471,428£330.00
Mar 12, 202508:33:040.08p10,360£7.77
Mar 12, 202508:05:000.07p83,166£58.38
Mar 11, 202516:35:120.07p125,000£90.00
Mar 11, 202516:02:570.07p131,429£92.00
Mar 11, 202515:51:550.08p8,293£6.22
Mar 11, 202510:34:330.08p10,000£7.50
Mar 11, 202510:34:330.08p8,000£6.00
Mar 11, 202510:34:330.07p1,400£0.98
Mar 11, 202510:34:330.08p80,000£60.00
Mar 11, 202510:34:330.08p3,333£2.50
Mar 11, 202510:34:300.07p500,000£350.00
Mar 11, 202509:55:460.07p93,023£65.12
Mar 11, 202508:04:130.08p426£0.32
Mar 10, 202516:35:110.07p135,000£98.55
Mar 10, 202514:37:470.07p690,909£494.00
Mar 10, 202514:22:550.08p13,333£10.00
Mar 10, 202513:24:000.07p14,809£10.37
Mar 10, 202513:19:170.07p10,423£7.50
Mar 10, 202511:51:520.07p98,051£68.64
Mar 10, 202510:55:160.08p133£0.10
Mar 10, 202510:51:410.07p676,960£475.23
Mar 10, 202510:04:050.08p2,666£2.00
Mar 10, 202510:04:050.07p100,000£70.00
Mar 10, 202510:04:050.08p1,333£1.00
Mar 10, 202510:04:050.08p10,000£7.50
Mar 10, 202510:04:050.07p14,285£10.00
Mar 10, 202510:04:050.08p66,666£50.00
Mar 10, 202510:04:050.08p4,266£3.20
Mar 10, 202510:04:050.08p13,333£10.00
Mar 10, 202510:04:050.08p26,666£20.00
Mar 10, 202510:04:050.08p5,200£3.90
Mar 10, 202510:04:050.08p1,413£1.06
Mar 10, 202510:01:280.07p2,500,000£1,750.00
Mar 7, 202516:23:040.07p2,000,000£1,415.00
Mar 7, 202516:22:470.07p2,000,000£1,415.00
Mar 7, 202514:11:370.07p12,842£8.99
Mar 7, 202514:11:370.08p1,373£1.03
Mar 7, 202514:11:370.08p26,666£20.00
Mar 7, 202514:11:370.08p6,666£5.00
Mar 7, 202514:11:370.07p5,833£4.08
Mar 7, 202514:11:370.08p6,666£5.00
Mar 7, 202514:11:370.07p42,857£30.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.