1. Share Prices

  2. United Oil & Gas PLC (UOG)

0.10p+0.00 (+0.00%)24 Dec 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:29:180.10p670,795£650.00
Dec 24, 202410:21:030.10p10,000£10.00
Dec 24, 202408:18:350.10p10,000£10.00
Dec 24, 202408:18:350.10p1,000£1.00
Dec 24, 202408:18:350.10p10,000£10.00
Dec 24, 202408:18:350.09p6,900£6.21
Dec 24, 202408:18:350.10p22,626£22.63
Dec 24, 202408:18:350.10p50,000£50.00
Dec 24, 202408:18:350.10p53,000£53.00
Dec 24, 202408:18:350.10p1,600£1.60
Dec 24, 202408:18:350.09p6,346£5.71
Dec 24, 202408:18:350.09p222£0.20
Dec 24, 202408:18:350.09p140,000£126.00
Dec 24, 202408:18:350.09p20,000£18.00
Dec 24, 202408:18:350.09p19,047£17.14
Dec 24, 202408:18:350.10p2,000£2.00
Dec 24, 202408:18:350.10p2,500£2.50
Dec 24, 202408:18:350.09p37,951£34.16
Dec 24, 202408:18:350.10p5,000£5.00
Dec 24, 202408:18:350.09p9,259£8.33
Dec 24, 202408:18:350.10p54,000£54.00
Dec 24, 202408:18:350.09p749£0.67
Dec 24, 202408:18:350.10p1,000£1.00
Dec 24, 202408:18:350.10p2,010£2.01
Dec 24, 202408:18:350.10p1,120£1.12
Dec 24, 202408:18:350.10p2,000£2.00
Dec 24, 202408:18:350.09p9,999£9.00
Dec 24, 202408:18:350.10p5,000£5.00
Dec 24, 202408:18:350.10p1,000£1.00
Dec 24, 202408:18:350.10p1,000£1.00
Dec 24, 202408:18:350.10p20,000£20.00
Dec 23, 202414:29:560.09p900,000£832.50
Dec 23, 202412:22:160.10p201,242£196.09
Dec 23, 202409:00:070.10p504,510£504.51
Dec 23, 202408:37:130.10p193,069£188.13
Dec 23, 202408:16:170.09p73,594£67.85
Dec 20, 202415:36:470.10p240,000£237.60
Dec 20, 202412:44:170.09p781,111£726.43
Dec 20, 202412:03:270.10p94,472£94.00
Dec 20, 202409:22:510.09p69,056£64.22
Dec 20, 202409:00:160.10p600,000£570.00
Dec 20, 202408:37:190.10p1,500,000£1,477.50
Dec 20, 202408:30:030.10p1,026£1.00
Dec 20, 202408:23:260.10p781,111£761.11
Dec 20, 202408:03:100.10p1,000,000£950.00
Dec 20, 202408:03:030.10p2,210£2.21
Dec 20, 202408:03:030.09p9,090£8.18
Dec 20, 202408:03:030.10p20,000£20.00
Dec 20, 202408:03:030.10p1,667£1.67
Dec 20, 202408:03:030.10p2,000£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.