1. Share Prices

  2. United Oil & Gas PLC (UOG)

0.20p-0.01 (-5.58%)22 Jul 2024, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:46:160.20p1,600,000£3,248.00
Jul 22, 202411:38:120.20p7,500,000£15,000.00
Jul 22, 202410:57:540.23p1,004£2.31
Jul 22, 202410:07:080.23p717£1.65
Jul 22, 202409:41:210.22p46,512£100.00
Jul 22, 202408:52:030.22p2,500,000£5,375.00
Jul 19, 202416:17:270.21p500,000£1,039.45
Jul 19, 202414:14:550.22p1,000,000£2,166.60
Jul 19, 202414:03:450.21p77,211£160.25
Jul 19, 202414:01:540.21p50,000£104.00
Jul 19, 202414:00:260.22p185,700£415.97
Jul 19, 202413:57:180.22p520,434£1,127.57
Jul 19, 202413:44:580.21p29,387£61.71
Jul 19, 202413:44:390.21p21,509£44.64
Jul 19, 202413:34:450.22p43,841£94.99
Jul 19, 202412:39:020.22p1,000,000£2,168.00
Jul 19, 202412:12:350.22p716,044£1,553.10
Jul 19, 202411:33:160.22p574,712£1,250.00
Jul 19, 202411:01:500.21p2,000,000£4,180.00
Jul 19, 202410:55:580.21p1,595,022£3,333.60
Jul 19, 202410:24:500.22p1,000,000£2,188.90
Jul 19, 202410:17:020.21p1,000,000£2,138.00
Jul 19, 202409:05:340.22p134,550£296.01
Jul 19, 202408:58:190.22p21,284£46.82
Jul 19, 202408:58:190.22p454£1.00
Jul 19, 202408:56:040.20p21,739£43.48
Jul 19, 202408:56:040.22p864£1.90
Jul 19, 202408:56:040.20p1,883£3.77
Jul 19, 202408:56:040.22p1,018£2.24
Jul 19, 202408:30:050.22p9,090£20.00
Jul 18, 202416:18:260.21p2,000,000£4,174.00
Jul 18, 202416:05:590.21p26,051£54.71
Jul 18, 202415:26:340.21p330,000£699.60
Jul 18, 202415:03:070.21p900,000£1,924.20
Jul 18, 202414:54:230.21p3,000,000£6,153.00
Jul 18, 202414:54:160.23p2,500£5.75
Jul 18, 202414:54:160.23p21,739£50.00
Jul 18, 202414:54:160.23p9,000£20.70
Jul 18, 202414:54:160.23p1,000£2.30
Jul 18, 202414:54:160.23p9,000£20.70
Jul 18, 202414:54:160.23p1,000£2.30
Jul 18, 202414:54:160.23p8,695£20.00
Jul 18, 202414:54:160.23p1,086£2.50
Jul 18, 202414:54:160.23p21,739£50.00
Jul 18, 202414:33:160.21p252,795£519.49
Jul 18, 202414:00:020.22p15,218£33.48
Jul 18, 202413:39:250.21p1,951,338£4,011.17
Jul 18, 202413:21:590.20p12,500£25.00
Jul 18, 202413:01:580.22p1,816,013£3,977.07
Jul 18, 202412:39:050.20p15,000£30.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC416.9010.26
Rentokil Initial PLC486.408.55
Ferrexpo PLC57.304.95
Entain PLC675.804.91
Burberry Group PLC727.404.27
Hammerson PLC30.163.86